Chien Kuo Construction Co., Ltd. (5515.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5515.TW Historical Return
If you invested 1000 NT$ in Chien Kuo Construction Co., Ltd. (5515.TW) 10 years ago, it would be worth 7,571.2 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,096.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,743.17 NT$. This corresponds to total returns of 657.12%, 309.67%, 74.32%, respectively, with annualized returns of 22.42%, 32.56%, 74.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5515.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 48.05 | 47.05 | 47.05 | 48.1 | 46.9 | 498,477 |
| November 09, 2026 | 48.8 | 46.65 | 46.65 | 48.8 | 46.65 | 412,067 |
| November 06, 2026 | 45 | 46.9 | 46.9 | 48.05 | 43.7 | 1.02M |
| November 05, 2026 | 47.85 | 47.6 | 47.6 | 48.45 | 47.45 | 420,880 |
| November 04, 2026 | 47.65 | 47.85 | 47.85 | 47.95 | 46.35 | 417,597 |
| November 03, 2026 | 49.1 | 47.1 | 47.1 | 49.1 | 47.05 | 361,422 |
| November 02, 2026 | 49.15 | 48.8 | 48.8 | 49.3 | 48.8 | 333,081 |
| October 30, 2026 | 49.3 | 49.55 | 49.55 | 49.8 | 49.25 | 226,789 |
| October 29, 2026 | 49.65 | 49.85 | 49.85 | 50.1 | 49.15 | 199,134 |
| October 28, 2026 | 50 | 49.5 | 49.5 | 50 | 49.1 | 295,732 |
| October 27, 2026 | 49.55 | 49.7 | 49.7 | 49.85 | 48.5 | 512,047 |
| October 22, 2026 | 50.2 | 49.4 | 49.4 | 50.5 | 49.35 | 585,383 |
| October 21, 2026 | 50.8 | 49.8 | 49.8 | 50.9 | 49.75 | 527,255 |
| October 20, 2026 | 50.8 | 50.5 | 50.5 | 51.4 | 49.85 | 507,433 |
| October 19, 2026 | 50.4 | 50.8 | 50.8 | 51 | 50.3 | 399,141 |
| October 16, 2026 | 52.5 | 50.7 | 50.7 | 52.5 | 50.5 | 709,836 |
| October 15, 2026 | 52.2 | 51.9 | 51.9 | 52.7 | 51.4 | 899,128 |
| October 14, 2026 | 52.5 | 52.1 | 52.1 | 52.6 | 51.8 | 327,313 |
| October 13, 2026 | 52.3 | 51.9 | 51.9 | 52.6 | 51.9 | 396,336 |
| October 12, 2026 | 52.4 | 52.4 | 52.4 | 52.5 | 51.4 | 396,814 |
| October 08, 2026 | 52.1 | 52.7 | 52.7 | 52.9 | 52 | 308,786 |
| October 07, 2026 | 51.9 | 52 | 52 | 52.2 | 51.5 | 217,101 |
| October 06, 2026 | 51.8 | 51.9 | 51.9 | 53.1 | 51 | 592,144 |
| October 05, 2026 | 51.1 | 51.2 | 51.2 | 51.5 | 50.4 | 380,388 |
| October 02, 2026 | 51.5 | 51.1 | 51.1 | 51.5 | 50.5 | 474,999 |
| October 01, 2026 | 52.1 | 51.5 | 51.5 | 52.1 | 51 | 291,010 |
| September 30, 2026 | 53 | 51.9 | 51.9 | 53 | 51.5 | 328,636 |
| September 29, 2026 | 52.5 | 52.7 | 52.7 | 52.8 | 52.3 | 252,129 |
| September 24, 2026 | 50.6 | 52.7 | 52.7 | 53 | 50.5 | 554,481 |
| September 23, 2026 | 50.3 | 51.2 | 51.2 | 52.2 | 50.3 | 421,992 |
| September 22, 2026 | 49.6 | 50.2 | 50.2 | 50.5 | 49.5 | 286,475 |
| September 21, 2026 | 50.2 | 49.55 | 49.55 | 50.2 | 49.3 | 251,087 |
| September 18, 2026 | 50.3 | 49.9 | 49.9 | 50.3 | 49.8 | 184,052 |
| September 17, 2026 | 49.15 | 49.55 | 49.55 | 49.7 | 49 | 131,741 |
| September 16, 2026 | 48.4 | 49.05 | 49.05 | 49.55 | 48.35 | 282,731 |
| September 15, 2026 | 49.25 | 48.4 | 48.4 | 49.7 | 48.35 | 325,981 |
| September 11, 2026 | 49.3 | 49.85 | 49.85 | 50.1 | 49.15 | 310,280 |
| September 10, 2026 | 51.7 | 50 | 50 | 51.7 | 49.05 | 994,824 |
| September 09, 2026 | 52.1 | 52.4 | 52.4 | 52.4 | 51.1 | 209,548 |
| September 08, 2026 | 51.8 | 52.1 | 52.1 | 52.1 | 51.3 | 209,344 |
| September 07, 2026 | 52.7 | 51.8 | 51.8 | 52.7 | 51.6 | 362,736 |
| September 04, 2026 | 52.9 | 52.5 | 52.5 | 53.1 | 51.6 | 417,913 |
| September 03, 2026 | 52.4 | 52.9 | 52.9 | 53.2 | 52.3 | 316,580 |
| September 02, 2026 | 52.8 | 52.7 | 52.7 | 52.8 | 51.8 | 174,504 |
| September 01, 2026 | 51.9 | 52.5 | 52.5 | 52.5 | 51.8 | 202,967 |
| August 31, 2026 | 52.8 | 52.3 | 52.3 | 52.8 | 51.4 | 403,939 |
| August 28, 2026 | 52.6 | 52.5 | 52.5 | 53.6 | 52.2 | 526,117 |
| August 27, 2026 | 53.4 | 52.6 | 52.6 | 53.6 | 52 | 725,853 |
| August 26, 2026 | 53.7 | 53.2 | 53.2 | 53.9 | 52.7 | 621,399 |
| August 25, 2026 | 53.4 | 53.4 | 53.4 | 53.9 | 52.6 | 388,442 |
| August 24, 2026 | 54.8 | 53.4 | 53.4 | 55.3 | 52.9 | 837,954 |
| August 21, 2026 | 54.5 | 55.7 | 55.7 | 56.4 | 54.1 | 1.08M |
| August 20, 2026 | 54.2 | 54.2 | 54.2 | 54.2 | 52.6 | 590,685 |
| August 19, 2026 | 53.5 | 53.8 | 53.8 | 55.2 | 52.5 | 1.05M |
| August 18, 2026 | 52 | 54.2 | 54.2 | 54.5 | 51.5 | 1.74M |
| August 17, 2026 | 49.7 | 53.2 | 53.2 | 53.2 | 49.7 | 1.65M |
| August 14, 2026 | 48.8 | 48.45 | 48.45 | 49.95 | 48 | 1.43M |
| August 13, 2026 | 50.2 | 50.4 | 50.4 | 50.4 | 49.3 | 2.74M |
| August 12, 2026 | 43.65 | 45.9 | 45.9 | 46 | 43.65 | 982,662 |
| August 11, 2026 | 44 | 43.65 | 43.65 | 44.2 | 43.3 | 315,662 |
AD
