Chien Kuo Construction Co., Ltd. (5515.TW) TAI

Currency In TWD

5515.TW Historical Return

If you invested 1000 NT$ in Chien Kuo Construction Co., Ltd. (5515.TW) 10 years ago, it would be worth 6,755.91 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,583.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,675.78 NT$. This corresponds to total returns of 575.59%, 258.4%, 67.58%, respectively, with annualized returns of 21.04%, 29.07%, 67.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5515.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.3	42.9	42.9	43.85	42.65	416,071
July 30, 2026	42.65	42.9	42.9	43.15	41.6	429,710
July 29, 2026	43.5	42.35	42.35	43.5	41.2	589,097
July 28, 2026	43.6	42.45	42.45	43.6	42.2	499,907
July 27, 2026	43.85	43.6	43.6	44.2	42.85	478,209
July 24, 2026	43.15	43.55	43.55	44.45	43.1	606,813
July 23, 2026	42.45	43.15	43.15	43.15	42	299,825
July 22, 2026	44.6	41.9	41.9	45.25	41.55	1.62M
July 21, 2026	42.9	44.25	44.25	44.35	42.9	1.12M
July 20, 2026	41.9	42.75	42.75	42.85	41.4	782,341
July 17, 2026	41.9	41.6	41.6	41.9	41.2	363,907
July 16, 2026	41.95	41.9	41.9	41.95	41.35	153,275
July 15, 2026	41.2	41.95	41.95	42.3	40.7	539,997
July 14, 2026	42.25	41.1	41.1	42.25	40.7	470,684
July 13, 2026	41.7	41.75	41.75	41.85	41.25	527,147
July 09, 2026	40.85	41.2	41.2	41.2	40.55	258,529
July 08, 2026	40.35	40.6	40.6	40.9	40.35	212,805
July 07, 2026	40.7	40.65	40.65	41	40.4	317,728
July 06, 2026	40.4	40.6	40.6	40.8	40.15	269,470
July 03, 2026	40.45	40.25	40.25	41.2	40.05	271,489
July 02, 2026	40.45	40.4	40.4	40.45	39.9	223,671
July 01, 2026	41.25	40.45	40.45	41.45	40	357,024
June 30, 2026	40.7	41.25	41.25	41.65	40.3	503,741
June 29, 2026	40.7	40.5	40.5	40.75	39.65	591,506
June 26, 2026	40.1	40.45	40.45	40.7	39.85	874,333
June 25, 2026	38.35	39.9	39.9	40.1	38.25	2.1M
June 24, 2026	41.7	41.55	41.55	41.95	41.45	1.44M
June 23, 2026	42	41.8	41.8	42.1	41.5	567,516
June 22, 2026	42.05	42	42	42.15	41.65	918,246
June 18, 2026	43.05	42	42	43.25	41.9	960,382
June 17, 2026	43.75	43.05	43.05	43.75	42.65	603,011
June 16, 2026	44.5	43.3	43.3	44.5	43.25	564,682
June 15, 2026	44.7	43.95	43.95	44.8	43.8	691,639
June 12, 2026	43.8	44	44	44.85	43.15	807,473
June 11, 2026	43.8	43.5	43.5	44.3	42.55	1.23M
June 10, 2026	41.8	43	43	43.4	41.8	1.43M
June 09, 2026	40.55	41.5	41.5	41.5	40.55	526,204
June 08, 2026	40.25	40.7	40.7	40.8	39.55	458,200
June 05, 2026	41.05	41.15	41.15	41.75	40.95	561,451
June 04, 2026	41	41.1	41.1	41.6	40.95	379,686
June 03, 2026	41.4	41.15	41.15	41.75	40.95	729,700
June 02, 2026	41.55	41.2	41.2	41.55	40.65	674,561
June 01, 2026	40.8	41.55	41.55	41.75	40.75	754,338
May 29, 2026	40.7	40.75	40.75	41.6	40.4	627,164
May 28, 2026	41.2	40.6	40.6	41.2	40.15	419,227
May 27, 2026	40.6	40.6	40.6	41.05	40.3	509,045
May 26, 2026	40.45	40.25	40.25	40.9	40.2	294,851
May 25, 2026	40	40.7	40.7	40.75	39.9	552,529
May 22, 2026	40.2	40.2	40.2	40.35	39.65	528,596
May 21, 2026	39.95	40.1	40.1	40.6	39.75	1.25M
May 20, 2026	40.1	39.65	39.65	40.3	38.8	1.34M
May 19, 2026	39.75	39.8	39.8	40.55	39.55	696,495
May 18, 2026	40.1	39.8	39.8	40.7	39.45	721,904
May 15, 2026	41.4	40.35	40.35	42.1	40.3	1.02M
May 14, 2026	40.5	40.95	40.95	42.9	40.5	2.93M
May 13, 2026	38	39	39	39.05	38	394,349
May 12, 2026	38.1	38.05	38.05	38.25	37.6	824,305
May 11, 2026	39.9	38.6	38.6	39.9	37.8	1.16M
May 08, 2026	39.6	39.95	39.95	40.05	39.55	321,837
May 07, 2026	39.25	39.6	39.6	39.95	39.25	470,704