Chien Kuo Construction Co., Ltd. (5515.TW) TAI

34.35

-0.45(-1.29%)

Updated at January 15 09:33AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202634.1534.834.834.933.62.23M
January 13, 202636.7535.2535.2536.835.254.28M
January 12, 202640.3539.1539.1540.538.91.42M
January 09, 202638.239.839.839.838.21.22M
January 08, 202638.538.638.63938.05961,073
January 07, 20263738.738.738.7536.851.14M
January 06, 202638.15373738.236.31.2M
January 05, 20263637.537.537.535.71.43M
January 02, 20263636.0536.0536.235.1926,650
December 31, 202535.75363636.1535.15701,838
December 30, 20253535.4535.4535.6534.8876,474
December 29, 202535.0535.135.135.6534.8427,032
December 26, 202535.235.0535.053634.9650,457
December 24, 202535.935.235.235.935.2723,994
December 23, 202534.635.735.736.2534.61.26M
December 22, 202536.234.634.636.534.61.78M
December 19, 202535.2536.1536.1536.1534.71.09M
December 18, 202535.7535.0535.0535.834.551.19M
December 17, 202534.235.535.535.9534.22.06M
December 16, 202533.833.933.93432.91.06M
December 15, 202533.533.733.734.7533.351.36M
December 12, 202532.65343434.5532.62.11M
December 11, 202532.332.632.633.132.251.02M
December 10, 202532.932.332.333.2532.31.47M
December 09, 20253232.2532.2532.431.55383,887
December 08, 202531.931.931.932.631.9330,833
December 05, 202532.332.332.332.331.65354,530
December 04, 202532.1532.3532.3532.7531.6437,016
December 03, 202531.932.132.132.531.65448,334
December 02, 202531.231.5531.5531.931.2348,272
December 01, 202532.631.231.232.631.2799,981
November 28, 202533.1532.632.633.1532.4480,957
November 27, 202533.25333333.2532.21.05M
November 26, 202532.732.7532.753332.1594,963
November 25, 202532.1532.732.732.831.7558,754
November 24, 202531.3532.1532.1532.531.35787,310
November 21, 202530.330.9530.9531.230.3686,518
November 20, 202531.4530.830.831.4530.451.12M
November 19, 202533.230.730.733.830.52.89M
November 18, 202531.432.6532.6533.431.353.64M
November 17, 202529.931.431.431.529.82.46M
November 14, 202529.0529.629.63029.054.91M
November 13, 20252727.327.327.3526.95267,251
November 12, 202527.7272727.8527327,639
November 11, 202527.627.4527.4527.6527.2486,845
November 10, 202527.1527.427.427.9526.9577,548
November 07, 20252727.1527.1527.2526.85331,867
November 06, 202526.6526.826.826.9526.5241,798
November 05, 202526.6526.5526.5526.6526290,602
November 04, 202526.526.4526.4526.726.3296,398
November 03, 202526.326.326.326.3526257,017
October 31, 202525.95262626.125.95217,124
October 30, 202526.125.9525.9526.3525.9221,286
October 29, 202525.826.1526.1526.2525.8294,181
October 28, 202525.825.825.82625.7198,412
October 27, 202525.5525.825.82625.5247,625
October 23, 202525.2525.6525.6525.9525.25225,566
October 22, 202525.2525.7525.7525.8525.25326,548
October 21, 202525.2525.2525.2525.325.2163,543
October 20, 202525.125.2525.2525.3525.1182,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved