Chien Kuo Construction Co., Ltd. (5515.TW) TAI

24.45

-0.3(-1.21%)

Updated at August 19 12:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.224.224.225.2242.22M
August 14, 202525.6525.625.625.7525.55267,692
August 13, 202525.625.6525.6525.7525.45195,594
August 12, 202525.6525.625.625.925.6155,566
August 11, 202525.925.725.725.925.6158,894
August 08, 202525.925.9525.9526.125.9135,981
August 07, 202526.1525.9525.9526.1525.75218,084
August 06, 202525.8262626.325.75629,090
August 05, 202525.625.825.825.925.6228,030
August 04, 202525.225.625.625.7525.2384,853
August 01, 202525.225.425.425.5525.05134,323
July 31, 202525.8525.5525.5525.8525.4262,651
July 30, 202525.725.8525.8525.8525.774,462
July 29, 202525.8525.725.726.225.7260,435
July 28, 202525.85262626.125.4348,146
July 25, 202525.125.6525.6525.825.1723,052
July 24, 20252525.0525.0525.3524.85423,106
July 23, 202524.724.8524.852524.7297,850
July 22, 202524.824.5524.552524.55613,728
July 21, 202525.224.824.825.224.8357,755
July 18, 202524.95252525.2524.95423,402
July 17, 202524.824.9524.9525.0524.75451,306
July 16, 202524.624.6524.6524.924.6466,806
July 15, 202524.624.624.624.824.55289,251
July 14, 202524.824.624.624.9524.6191,392
July 11, 202524.724.824.824.9524.7232,268
July 10, 202524.824.7524.7524.824.55296,196
July 09, 202524.5524.5524.5524.724.45280,902
July 08, 202524.6524.624.624.7524.5310,758
July 07, 202524.8524.8524.8524.8524.5438,600
July 04, 202524.6524.8524.8524.924.5569,738
July 03, 202524.9524.7524.7524.9524.651.65M
July 02, 202527.327.325.1527.3527.15878,756
July 01, 202527.2527.225.0627.427.1438,778
June 30, 202527.2527.1525.0127.427.15296,234
June 27, 202527.427.2525.127.4527.1268,118
June 26, 202527.127.227.227.4527.1267,035
June 25, 202527.2527.127.127.3526.95433,845
June 24, 202526.827.0527.0527.326.8366,757
June 23, 20252726.9526.9527.126.8435,993
June 20, 202527.127.1527.1527.1526.9213,551
June 19, 202527.3527.0527.0527.427333,129
June 18, 20252727.3527.3527.4527252,721
June 17, 202526.827.0527.0527.1526.8235,821
June 16, 202526.7526.926.92726.65300,035
June 13, 202527.3526.926.927.3526.8711,822
June 12, 202527.5527.3527.3527.627.3349,522
June 11, 202527.5527.5527.5527.8527.55285,635
June 10, 202527.3527.5527.5527.8527.35545,926
June 09, 202528.2527.8527.8528.2527.8300,315
June 06, 202528.328.1528.1528.328.1568,966
June 05, 202528.128.228.228.328.194,789
June 04, 202528.1528.228.228.328.1186,462
June 03, 202528282828.127.95123,531
June 02, 202528.127.927.928.1527.85396,750
May 29, 202528.3528.1528.1528.3528.05149,507
May 28, 202528.4528.128.128.4528.1270,314
May 27, 202528.628.228.228.628.1383,297
May 26, 202528.5528.628.628.7528.5253,867
May 23, 202528.628.5528.5528.628.4288,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved