Chien Kuo Construction Co., Ltd. (5515.TW) TAI

Currency In TWD

5515.TW Historical Return

If you invested 1000 NT$ in Chien Kuo Construction Co., Ltd. (5515.TW) 10 years ago, it would be worth 7,971.47 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,439.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,953.4 NT$. This corresponds to total returns of 697.15%, 343.95%, 95.34%, respectively, with annualized returns of 23.07%, 34.71%, 95.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5515.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	50.8	49.8	49.8	50.9	49.75	527,255
October 20, 2026	50.8	50.5	50.5	51.4	49.85	507,433
October 19, 2026	50.4	50.8	50.8	51	50.3	399,141
October 16, 2026	52.5	50.7	50.7	52.5	50.5	709,836
October 15, 2026	52.2	51.9	51.9	52.7	51.4	899,128
October 14, 2026	52.5	52.1	52.1	52.6	51.8	327,313
October 13, 2026	52.3	51.9	51.9	52.6	51.9	396,336
October 12, 2026	52.4	52.4	52.4	52.5	51.4	396,814
October 08, 2026	52.1	52.7	52.7	52.9	52	308,786
October 07, 2026	51.9	52	52	52.2	51.5	217,101
October 06, 2026	51.8	51.9	51.9	53.1	51	592,144
October 05, 2026	51.1	51.2	51.2	51.5	50.4	380,388
October 02, 2026	51.5	51.1	51.1	51.5	50.5	474,999
October 01, 2026	52.1	51.5	51.5	52.1	51	291,010
September 30, 2026	53	51.9	51.9	53	51.5	328,636
September 29, 2026	52.5	52.7	52.7	52.8	52.3	252,129
September 24, 2026	50.6	52.7	52.7	53	50.5	554,481
September 23, 2026	50.3	51.2	51.2	52.2	50.3	421,992
September 22, 2026	49.6	50.2	50.2	50.5	49.5	286,475
September 21, 2026	50.2	49.55	49.55	50.2	49.3	251,087
September 18, 2026	50.3	49.9	49.9	50.3	49.8	184,052
September 17, 2026	49.15	49.55	49.55	49.7	49	131,741
September 16, 2026	48.4	49.05	49.05	49.55	48.35	282,731
September 15, 2026	49.25	48.4	48.4	49.7	48.35	325,981
September 11, 2026	49.3	49.85	49.85	50.1	49.15	310,280
September 10, 2026	51.7	50	50	51.7	49.05	994,824
September 09, 2026	52.1	52.4	52.4	52.4	51.1	209,548
September 08, 2026	51.8	52.1	52.1	52.1	51.3	209,344
September 07, 2026	52.7	51.8	51.8	52.7	51.6	362,736
September 04, 2026	52.9	52.5	52.5	53.1	51.6	417,913
September 03, 2026	52.4	52.9	52.9	53.2	52.3	316,580
September 02, 2026	52.8	52.7	52.7	52.8	51.8	174,504
September 01, 2026	51.9	52.5	52.5	52.5	51.8	202,967
August 31, 2026	52.8	52.3	52.3	52.8	51.4	403,939
August 28, 2026	52.6	52.5	52.5	53.6	52.2	526,117
August 27, 2026	53.4	52.6	52.6	53.6	52	725,853
August 26, 2026	53.7	53.2	53.2	53.9	52.7	621,399
August 25, 2026	53.4	53.4	53.4	53.9	52.6	388,442
August 24, 2026	54.8	53.4	53.4	55.3	52.9	837,954
August 21, 2026	54.5	55.7	55.7	56.4	54.1	1.08M
August 20, 2026	54.2	54.2	54.2	54.2	52.6	590,685
August 19, 2026	53.5	53.8	53.8	55.2	52.5	1.05M
August 18, 2026	52	54.2	54.2	54.5	51.5	1.74M
August 17, 2026	49.7	53.2	53.2	53.2	49.7	1.65M
August 14, 2026	48.8	48.45	48.45	49.95	48	1.43M
August 13, 2026	50.2	50.4	50.4	50.4	49.3	2.74M
August 12, 2026	43.65	45.9	45.9	46	43.65	982,662
August 11, 2026	44	43.65	43.65	44.2	43.3	315,662
August 10, 2026	43.65	44.45	44.45	44.6	43.15	721,698
August 07, 2026	42.65	43.25	43.25	44.05	42.5	661,452
August 06, 2026	42.15	42.4	42.4	42.4	41.9	315,545
August 05, 2026	42.35	41.95	41.95	42.45	41.65	538,786
August 04, 2026	42.5	42.25	42.25	42.75	42	396,342
August 03, 2026	43.1	42.75	42.75	43.1	42	318,364
July 31, 2026	43.3	42.9	42.9	43.85	42.65	416,071
July 30, 2026	42.65	42.9	42.9	43.15	41.6	429,710
July 29, 2026	43.5	42.35	42.35	43.5	41.2	589,097
July 28, 2026	43.6	42.45	42.45	43.6	42.2	499,907
July 27, 2026	43.85	43.6	43.6	44.2	42.85	478,209
July 24, 2026	43.15	43.55	43.55	44.45	43.1	606,813