Chien Kuo Construction Co., Ltd. (5515.TW) TAI

32.30

-0.05(-0.15%)

Updated at December 05 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202532.332.332.332.331.65354,530
December 04, 202532.1532.3532.3532.7531.6437,016
December 03, 202531.932.132.132.531.65448,334
December 02, 202531.231.5531.5531.931.2348,272
December 01, 202532.631.231.232.631.2799,981
November 28, 202533.1532.632.633.1532.4480,957
November 27, 202533.25333333.2532.21.05M
November 26, 202532.732.7532.753332.1594,963
November 25, 202532.1532.732.732.831.7558,754
November 24, 202531.3532.1532.1532.531.35787,310
November 21, 202530.330.9530.9531.230.3686,518
November 20, 202531.4530.830.831.4530.451.12M
November 19, 202533.230.730.733.830.52.89M
November 18, 202531.432.6532.6533.431.353.64M
November 17, 202529.931.431.431.529.82.46M
November 14, 202529.0529.629.63029.054.91M
November 13, 20252727.327.327.3526.95267,251
November 12, 202527.7272727.8527327,639
November 11, 202527.627.4527.4527.6527.2486,845
November 10, 202527.1527.427.427.9526.9577,548
November 07, 20252727.1527.1527.2526.85331,867
November 06, 202526.6526.826.826.9526.5241,798
November 05, 202526.6526.5526.5526.6526290,602
November 04, 202526.526.4526.4526.726.3296,398
November 03, 202526.326.326.326.3526257,017
October 31, 202525.95262626.125.95217,124
October 30, 202526.125.9525.9526.3525.9221,286
October 29, 202525.826.1526.1526.2525.8294,181
October 28, 202525.825.825.82625.7198,412
October 27, 202525.5525.825.82625.5247,625
October 23, 202525.2525.6525.6525.9525.25225,566
October 22, 202525.2525.7525.7525.8525.25326,548
October 21, 202525.2525.2525.2525.325.2163,543
October 20, 202525.125.2525.2525.3525.1182,504
October 17, 202525.525.325.325.5525.3248,056
October 16, 202525.225.425.425.525.1289,341
October 15, 202525.1525.225.225.524.95284,123
October 14, 202525.125.1525.1525.825720,683
October 13, 202524.325.1525.1525.224.15489,472
October 09, 202524.624.624.624.824.5419,538
October 08, 202524.824.424.424.824.35297,094
October 07, 202524.224.824.824.8524.2364,481
October 03, 202524.224.1524.1524.424.05218,700
October 02, 202524.124.124.124.3524.1216,778
October 01, 202524.224.2524.2524.324167,987
September 30, 202524.2524.1524.1524.2523.9136,041
September 26, 202524.124.124.124.1523.95196,191
September 25, 202524.1524.124.124.2524.05222,409
September 24, 202523.9523.923.924.223.9100,699
September 23, 202523.9523.823.824.123.8135,348
September 22, 202524.123.923.924.123.9230,719
September 19, 202523.95242424.123.7128,240
September 18, 20252423.9523.9524.0523.8170,988
September 17, 202524.1242424.22492,012
September 16, 202524.2524.124.124.3524.05193,572
September 15, 202524.624.3524.3524.624.2102,010
September 12, 202524.3524.5524.5524.9524.35373,955
September 11, 202524.124.124.124.2524239,298
September 10, 20252424.0524.0524.2524203,846
September 09, 202523.6523.7523.7523.9523.65117,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved