Chien Kuo Construction Co., Ltd. (5515.TW) TAI

41.20

-0.35(-0.84%)

Updated at June 02 01:30PM

Currency In TWD

5515.TW Historical Return

If you invested 1000 NT$ in Chien Kuo Construction Co., Ltd. (5515.TW) 10 years ago, it would be worth 6,754.1 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,738.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,603.11 NT$. This corresponds to total returns of 575.41%, 273.87%, 60.31%, respectively, with annualized returns of 21.04%, 30.16%, 60.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5515.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.8	41.55	41.55	41.75	40.75	754,338
May 29, 2026	40.7	40.75	40.75	41.6	40.4	627,164
May 28, 2026	41.2	40.6	40.6	41.2	40.15	419,227
May 27, 2026	40.6	40.6	40.6	41.05	40.3	509,045
May 26, 2026	40.45	40.25	40.25	40.9	40.2	294,851
May 25, 2026	40	40.7	40.7	40.75	39.9	552,529
May 22, 2026	40.2	40.2	40.2	40.35	39.65	528,596
May 21, 2026	39.95	40.1	40.1	40.6	39.75	1.25M
May 20, 2026	40.1	39.65	39.65	40.3	38.8	1.34M
May 19, 2026	39.75	39.8	39.8	40.55	39.55	696,495
May 18, 2026	40.1	39.8	39.8	40.7	39.45	721,904
May 15, 2026	41.4	40.35	40.35	42.1	40.3	1.02M
May 14, 2026	40.5	40.95	40.95	42.9	40.5	2.93M
May 13, 2026	38	39	39	39.05	38	394,349
May 12, 2026	38.1	38.05	38.05	38.25	37.6	824,305
May 11, 2026	39.9	38.6	38.6	39.9	37.8	1.16M
May 08, 2026	39.6	39.95	39.95	40.05	39.55	321,837
May 07, 2026	39.25	39.6	39.6	39.95	39.25	470,704
May 06, 2026	39.85	39.8	39.8	40.1	39.3	342,008
May 05, 2026	39.65	39.5	39.5	40.05	39.5	477,512
May 04, 2026	40.75	39.6	39.6	40.75	39.5	1.02M
April 30, 2026	40.35	40.7	40.7	40.9	40.15	230,746
April 29, 2026	41.05	40.35	40.35	41.25	40.35	456,981
April 28, 2026	40	40.8	40.8	41	40	313,029
April 27, 2026	39.6	40.15	40.15	40.35	39.3	422,575
April 24, 2026	40.3	40.25	40.25	40.65	40	300,806
April 23, 2026	40.6	40.35	40.35	40.6	39.55	502,333
April 22, 2026	39.8	40.25	40.25	40.75	39.75	416,097
April 21, 2026	40.8	40.3	40.3	40.95	40	667,848
April 20, 2026	41.6	40.9	40.9	41.6	40.7	551,129
April 17, 2026	42.6	41.2	41.2	42.8	40.9	901,936
April 16, 2026	44.2	42.55	42.55	44.3	42.3	1.22M
April 15, 2026	43.6	43.95	43.95	44.15	42.75	1.44M
April 14, 2026	43.6	43.2	43.2	44	40.65	2.14M
April 13, 2026	41.15	43	43	43	40.05	2.65M
April 10, 2026	39.9	40.4	40.4	41.1	39.1	3.03M
April 09, 2026	38.1	37.65	37.65	38.1	37.55	337,922
April 08, 2026	37.75	37.85	37.85	38.15	37.6	542,625
April 07, 2026	36.5	37.4	37.4	37.65	36.5	538,494
April 02, 2026	36.5	36.15	36.15	36.6	35.85	649,042
April 01, 2026	36.5	36.45	36.45	36.55	36.15	333,826
March 31, 2026	36.15	35.85	35.85	36.45	35.7	427,101
March 30, 2026	37.25	36.5	36.5	37.4	36.5	515,839
March 27, 2026	37.5	37.55	37.55	37.6	37.25	164,050
March 26, 2026	38.1	37.6	37.6	38.1	37.5	535,701
March 25, 2026	38.25	37.9	37.9	38.25	37.7	424,724
March 24, 2026	37.9	37.9	37.9	38.15	37.4	487,760
March 23, 2026	37.7	37.65	37.65	38.65	37.4	655,764
March 20, 2026	37.7	38.3	38.3	39	37.5	1.46M
March 19, 2026	36.6	37.2	37.2	37.3	36.6	715,319
March 18, 2026	37.6	36.8	36.75	37.8	36.7	682,648
March 17, 2026	37.35	37.15	37.15	37.45	36.75	1.1M
March 16, 2026	36.4	37.25	37.25	38.3	36.2	1.83M
March 13, 2026	35.45	35.7	35.7	36.4	35.35	1.47M
March 12, 2026	36	36.1	36.1	36.1	35.95	1.1M
March 11, 2026	32.05	32.85	32.85	33	32.05	317,179
March 10, 2026	31.55	32.1	31.85	32.4	31.55	116,077
March 09, 2026	31.25	31.55	31.55	31.7	31	369,276
March 06, 2026	32.65	32.65	32.65	32.75	32.45	127,118
March 05, 2026	32	32.8	32.8	32.8	32	309,387