Chien Kuo Construction Co., Ltd. (5515.TW) TAI

24.10

+0.05(+0.21%)

Updated at September 30 11:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.124.124.124.1523.95196,191
September 25, 202524.1524.124.124.2524.05222,409
September 24, 202523.9523.923.924.223.9100,699
September 23, 202523.9523.823.824.123.8135,348
September 22, 202524.123.923.924.123.9230,719
September 19, 202523.95242424.123.7128,240
September 18, 20252423.9523.9524.0523.8170,988
September 17, 202524.1242424.22492,012
September 16, 202524.2524.124.124.3524.05193,572
September 15, 202524.624.3524.3524.624.2102,010
September 12, 202524.3524.5524.5524.9524.35373,955
September 11, 202524.124.124.124.2524239,298
September 10, 20252424.0524.0524.2524203,846
September 09, 202523.6523.7523.7523.9523.65117,830
September 08, 202523.9523.6523.6523.9523.6143,481
September 05, 202524.423.9523.9524.523.85278,407
September 04, 202523.6524.424.424.6523.6495,264
September 03, 202523.523.5523.5523.6523.594,197
September 02, 202523.3523.523.523.523.3181,471
September 01, 202523.5523.3523.3523.623.3292,049
August 29, 202523.7523.5523.5523.8523.55341,756
August 28, 202523.8523.7523.752423.7350,264
August 27, 20252423.823.824.0523.8288,498
August 26, 202524.35242424.423.85441,679
August 25, 202524.524.3524.3524.5524.35212,773
August 22, 202524.4524.4524.4524.624.4297,760
August 21, 202524.4524.524.524.5524.35200,163
August 20, 202524.524.4524.4524.624.25481,617
August 19, 202524.7524.524.524.7524.45251,087
August 18, 202524.324.7524.7524.9524.31.43M
August 15, 202525.224.224.225.2242.22M
August 14, 202525.6525.625.625.7525.55267,692
August 13, 202525.625.6525.6525.7525.45195,594
August 12, 202525.6525.625.625.925.6155,566
August 11, 202525.925.725.725.925.6158,894
August 08, 202525.925.9525.9526.125.9135,981
August 07, 202526.1525.9525.9526.1525.75218,084
August 06, 202525.8262626.325.75629,090
August 05, 202525.625.825.825.925.6228,030
August 04, 202525.225.625.625.7525.2384,853
August 01, 202525.225.425.425.5525.05134,323
July 31, 202525.8525.5525.5525.8525.4262,651
July 30, 202525.725.8525.8525.8525.774,462
July 29, 202525.8525.725.726.225.7260,435
July 28, 202525.85262626.125.4348,146
July 25, 202525.125.6525.6525.825.1723,052
July 24, 20252525.0525.0525.3524.85423,106
July 23, 202524.724.8524.852524.7297,850
July 22, 202524.824.5524.552524.55613,728
July 21, 202525.224.824.825.224.8357,755
July 18, 202524.95252525.2524.95423,402
July 17, 202524.824.9524.9525.0524.75451,306
July 16, 202524.624.6524.6524.924.6466,806
July 15, 202524.624.624.624.824.55289,251
July 14, 202524.824.624.624.9524.6191,392
July 11, 202524.724.824.824.9524.7232,268
July 10, 202524.824.7524.7524.824.55296,196
July 09, 202524.5524.5524.5524.724.45280,902
July 08, 202524.6524.624.624.7524.5310,758
July 07, 202524.8524.8524.8524.8524.5438,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved