LongDa Construction & Development Corporation (5519.TW) TAI

Currency In TWD

5519.TW Historical Return

If you invested 1000 NT$ in LongDa Construction & Development Corporation (5519.TW) 10 years ago, it would be worth 5,523.81 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,148.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,122.29 NT$. This corresponds to total returns of 452.38%, 114.81%, 12.23%, respectively, with annualized returns of 18.63%, 16.51%, 12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5519.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	34.2	34.45	34.45	34.45	34.1	1.82M
July 08, 2026	34.25	34.2	30.9	34.25	34.05	823,774
July 07, 2026	34.55	34.15	30.85	34.65	34.05	1.36M
July 06, 2026	34.65	34.55	31.22	34.8	34.5	1.14M
July 03, 2026	34.5	34.55	31.22	34.75	34.45	837,596
July 02, 2026	34.55	34.5	31.17	34.65	34.4	493,765
July 01, 2026	34.55	34.5	31.17	34.75	34.25	518,309
June 30, 2026	34.3	34.5	31.17	34.5	33.9	478,380
June 29, 2026	34.1	34.2	30.9	34.55	34.1	335,538
June 26, 2026	34.3	34	30.72	34.45	33.9	689,439
June 25, 2026	33.95	34.3	30.99	34.55	33.95	594,411
June 24, 2026	33.7	33.8	30.54	34.5	33.55	813,372
June 23, 2026	33.75	33.7	30.45	34.05	33.4	459,158
June 22, 2026	33.85	33.55	30.31	33.85	33.05	1.06M
June 18, 2026	34.95	34.45	31.13	35.25	34.2	826,497
June 17, 2026	34.45	34.75	31.4	34.8	33.8	604,641
June 16, 2026	35	34.4	31.08	35	34.3	671,825
June 15, 2026	34.65	34.7	31.35	34.95	34.2	931,377
June 12, 2026	34.25	34.5	31.17	34.8	34.05	1.2M
June 11, 2026	33.85	33.85	30.58	34.1	33.35	936,864
June 10, 2026	32.45	33.8	30.54	35.4	32.25	2.24M
June 09, 2026	32.15	32.45	29.32	32.8	32.15	449,015
June 08, 2026	31.9	32.15	29.05	32.15	31.4	530,100
June 05, 2026	32.35	32.7	29.54	32.8	32.05	635,937
June 04, 2026	32.25	32.3	29.18	32.4	32.2	507,756
June 03, 2026	32	32.15	29.05	32.3	31.7	750,816
June 02, 2026	31.95	31.8	28.73	32	31.8	740,492
June 01, 2026	32.1	31.95	28.87	32.1	31.85	1.08M
May 29, 2026	32	32.1	29	32.15	32	356,302
May 28, 2026	32.1	32	28.91	32.25	32	544,654
May 27, 2026	32.25	32.1	29	32.4	32.1	454,864
May 26, 2026	32.3	32.25	29.14	32.5	32.1	317,430
May 25, 2026	32.65	32.3	29.18	32.65	32.1	529,988
May 22, 2026	32.75	32.65	29.5	32.95	32.6	365,403
May 21, 2026	32.65	32.75	29.59	32.85	32.65	230,700
May 20, 2026	32.45	32.6	29.45	32.7	32.3	203,406
May 19, 2026	32.35	32.45	29.32	32.7	32.3	357,084
May 18, 2026	31.95	32.1	29	32.25	31.75	253,171
May 15, 2026	32.15	31.95	28.87	32.15	31.9	463,879
May 14, 2026	32.35	32.1	29	32.4	32.1	465,217
May 13, 2026	32.6	32.35	29.23	32.6	32.3	520,482
May 12, 2026	33	32.7	29.54	33	32.6	397,585
May 11, 2026	33.1	32.95	29.77	33.1	32.7	459,053
May 08, 2026	33.2	33.1	29.91	33.25	32.8	346,930
May 07, 2026	32.5	33.15	29.95	33.15	32.5	521,123
May 06, 2026	32.65	32.5	29.36	32.7	32.4	474,381
May 05, 2026	32.35	32.55	29.41	32.6	32.3	247,121
May 04, 2026	32.55	32.35	29.23	32.6	32.25	274,157
April 30, 2026	32.75	32.55	29.41	32.75	32.4	271,023
April 29, 2026	32.5	32.7	29.54	32.75	32.3	394,775
April 28, 2026	32.5	32.25	29.14	32.55	32.15	406,382
April 27, 2026	33	32.3	29.18	33	32.2	932,960
April 24, 2026	33.25	33	29.82	33.25	32.7	348,329
April 23, 2026	33.1	33.05	29.86	33.1	32.4	740,865
April 22, 2026	32.7	32.85	29.68	32.85	32.5	424,240
April 21, 2026	32.85	32.7	29.54	32.85	32.6	389,202
April 20, 2026	33.1	32.6	29.45	33.1	32.6	918,877
April 17, 2026	33.5	33	29.82	33.5	32.9	1.18M
April 16, 2026	33.4	33.45	30.22	33.7	33.25	625,198
April 15, 2026	33.3	33.4	30.18	33.4	33.1	390,076