LongDa Construction & Development Corporation (5519.TW) TAI

30.85

+0.35(+1.15%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	30.5	30.85	30.85	30.85	30.5	365,758
February 10, 2026	30.25	30.5	30.5	30.6	30.15	234,380
February 09, 2026	30.6	30.25	30.25	30.6	30.05	274,866
February 06, 2026	30.35	30.35	30.35	30.45	29.95	222,527
February 05, 2026	30.6	30.65	30.65	30.85	30.3	246,683
February 04, 2026	30.25	30.65	30.65	30.75	30.25	186,096
February 03, 2026	30.55	30.25	30.25	30.65	30.15	371,666
February 02, 2026	30.8	30.5	30.5	30.85	30.4	299,542
January 30, 2026	31.2	30.85	30.85	31.2	30.75	262,743
January 29, 2026	31.15	31.2	31.2	31.2	30.9	249,602
January 28, 2026	31.4	31.15	31.15	31.4	30.95	335,258
January 27, 2026	31.55	31.4	31.4	31.7	31.35	256,686
January 26, 2026	31.7	31.55	31.55	31.8	31.5	348,321
January 23, 2026	32	31.7	31.7	32.15	31.55	293,218
January 22, 2026	31.75	32	32	32	31.7	206,386
January 21, 2026	32.2	31.65	31.65	32.2	31.6	587,026
January 20, 2026	32.4	32.2	32.2	32.5	32.2	262,953
January 19, 2026	31.8	32.4	32.4	32.7	31.75	431,569
January 16, 2026	32.4	31.9	31.9	32.4	31.9	557,795
January 15, 2026	32.8	32.4	32.4	32.8	32.3	293,688
January 14, 2026	32.5	32.45	32.45	32.7	32.3	389,510
January 13, 2026	32.15	32.2	32.2	32.2	31.8	317,475
January 12, 2026	33.15	32.2	32.2	33.45	31.95	1.04M
January 09, 2026	33.05	33.35	33.35	33.75	33	415,193
January 08, 2026	32.9	32.95	32.95	33.1	32.85	180,424
January 07, 2026	32.8	32.9	32.9	32.95	32.65	226,624
January 06, 2026	32.45	32.85	32.85	32.9	32.45	372,699
January 05, 2026	32.65	32.6	32.6	32.85	32.3	525,598
January 02, 2026	33	32.75	32.75	33.3	32.75	352,190
December 31, 2025	33.3	33	33	33.4	32.85	451,122
December 30, 2025	33.4	33.4	33.4	33.5	33.05	295,332
December 29, 2025	33.95	33.35	33.35	33.95	33.3	541,577
December 26, 2025	33.7	33.95	33.95	34.55	33.7	875,660
December 24, 2025	33.4	33.65	33.65	34.1	33.3	748,751
December 23, 2025	33.25	33.25	33.25	33.25	32.8	263,834
December 22, 2025	33.5	32.95	32.95	33.7	32.7	573,618
December 19, 2025	33.1	33.2	33.2	33.3	32.85	687,377
December 18, 2025	32.7	32.9	32.9	33.1	32.55	400,640
December 17, 2025	32.05	32.7	32.7	33.05	32.05	612,486
December 16, 2025	32.25	31.95	31.95	32.35	31.75	515,839
December 15, 2025	32.1	32.6	32.6	32.7	31.9	262,093
December 12, 2025	31.8	32.35	32.35	32.35	31.8	423,999
December 11, 2025	32.1	31.7	31.7	32.3	31.55	336,075
December 10, 2025	31.9	31.75	31.75	32	31.65	295,491
December 09, 2025	31.65	31.75	31.75	32	31.5	261,542
December 08, 2025	32.05	31.75	31.75	32.05	31.65	298,492
December 05, 2025	32.5	32.05	32.05	32.5	31.95	375,503
December 04, 2025	32.95	32.55	32.55	32.95	32.3	298,438
December 03, 2025	32.6	32.7	32.7	33	32.6	451,127
December 02, 2025	32.4	32.4	32.4	32.45	32	320,140
December 01, 2025	33.1	32.2	32.2	33.4	32.15	766,551
November 28, 2025	32.8	32.95	32.95	33.15	32.7	631,182
November 27, 2025	32.8	32.8	32.8	33	32.65	567,779
November 26, 2025	32.25	32.8	32.8	32.8	31.9	672,004
November 25, 2025	31.2	32.25	32.25	32.25	31.2	1.11M
November 24, 2025	30.95	31.15	31.15	31.3	30.9	478,276
November 21, 2025	31.25	30.85	30.85	31.45	30.75	591,542
November 20, 2025	31.3	31.7	31.7	31.9	30.9	921,615
November 19, 2025	30.4	30.9	30.9	31	30.3	506,437
November 18, 2025	30.4	30.55	30.55	31.9	30.3	1.79M