LongDa Construction & Development Corporation (5519.TW) TAI

Currency In TWD

5519.TW Historical Return

If you invested 1000 NT$ in LongDa Construction & Development Corporation (5519.TW) 10 years ago, it would be worth 5,755.1 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,199.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,152.9 NT$. This corresponds to total returns of 475.51%, 119.97%, 15.29%, respectively, with annualized returns of 19.11%, 17.07%, 15.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5519.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.15	28.2	28.2	28.4	28.05	140,243
July 30, 2026	28.05	27.9	27.9	28.05	27.45	286,775
July 29, 2026	28.1	27.65	27.65	28.1	27.2	561,998
July 28, 2026	28	27.7	27.7	28	27.5	562,701
July 27, 2026	28.4	27.95	27.95	28.4	27.9	344,130
July 24, 2026	28.15	28.15	28.15	28.3	27.85	255,091
July 23, 2026	28.1	27.95	27.95	28.1	27.85	344,938
July 22, 2026	28.15	28.1	28.1	28.45	28.1	450,426
July 21, 2026	27.9	28.1	28.1	28.3	27.9	333,780
July 20, 2026	28.4	28	28	28.4	27.8	522,723
July 17, 2026	28.35	28	28	28.5	28	754,682
July 16, 2026	28.7	28.45	28.45	28.75	28.2	529,226
July 15, 2026	28.55	28.65	28.65	28.65	28	717,640
July 14, 2026	28.9	28.3	28.3	28.9	28.05	936,047
July 13, 2026	29.5	28.9	28.9	29.5	28.55	1.33M
July 10, 2026	32.81	32.81	32.81	32.81	32.81	0
July 09, 2026	32.57	32.81	29.51	32.81	32.48	1.9M
July 08, 2026	32.62	32.57	29.3	32.62	32.43	856,821
July 07, 2026	32.9	32.52	29.25	33	32.43	1.41M
July 06, 2026	33	32.9	29.6	33.14	32.86	1.19M
July 03, 2026	32.86	32.9	29.6	33.1	32.81	872,550
July 02, 2026	32.9	32.86	29.55	33	32.76	509,512
July 01, 2026	32.9	32.86	29.55	33.1	32.62	537,786
June 30, 2026	32.67	32.86	29.55	32.86	32.29	499,037
June 29, 2026	32.48	32.57	29.3	32.9	32.48	346,741
June 26, 2026	32.67	32.38	29.12	32.81	32.29	715,086
June 25, 2026	32.33	32.67	29.38	32.9	32.33	617,110
June 24, 2026	32.1	32.19	28.95	32.86	31.95	847,717
June 23, 2026	32.14	32.1	28.87	32.43	31.81	474,169
June 22, 2026	32.24	31.95	28.74	32.24	31.48	1.1M
June 18, 2026	33.29	32.81	29.51	33.57	32.57	858,322
June 17, 2026	32.81	33.1	29.77	33.14	32.19	626,955
June 16, 2026	33.33	32.76	29.47	33.33	32.67	696,990
June 15, 2026	33	33.05	29.72	33.29	32.57	970,307
June 12, 2026	32.62	32.86	29.55	33.14	32.43	1.25M
June 11, 2026	32.24	32.24	29	32.48	31.76	971,955
June 10, 2026	30.9	32.19	28.95	33.71	30.71	2.33M
June 09, 2026	30.62	30.9	27.8	31.24	30.62	468,300
June 08, 2026	30.38	30.62	27.54	30.62	29.9	549,157
June 05, 2026	30.81	31.14	28.01	31.24	30.52	661,500
June 04, 2026	30.71	30.76	27.67	30.86	30.67	528,403
June 03, 2026	30.48	30.62	27.54	30.76	30.19	780,620
June 02, 2026	30.43	30.29	27.24	30.48	30.29	769,786
June 01, 2026	30.57	30.43	27.37	30.57	30.33	1.12M
May 29, 2026	30.48	30.57	27.5	30.62	30.48	370,757
May 28, 2026	30.57	30.48	27.41	30.71	30.48	567,000
May 27, 2026	30.71	30.57	27.5	30.86	30.57	471,451
May 26, 2026	30.76	30.71	27.63	30.95	30.57	328,050
May 25, 2026	31.1	30.76	27.67	31.1	30.57	550,546
May 22, 2026	31.19	31.1	27.97	31.38	31.05	380,205
May 21, 2026	31.1	31.19	28.05	31.29	31.1	239,637
May 20, 2026	30.9	31.05	27.92	31.14	30.76	212,100
May 19, 2026	30.81	30.9	27.8	31.14	30.76	370,855
May 18, 2026	30.43	30.57	27.5	30.71	30.24	261,450
May 15, 2026	30.62	30.43	27.37	30.62	30.38	481,950
May 14, 2026	30.81	30.57	27.5	30.86	30.57	480,926
May 13, 2026	31.05	30.81	27.71	31.05	30.76	541,275
May 12, 2026	31.43	31.14	28.01	31.43	31.05	411,600
May 11, 2026	31.52	31.38	28.22	31.52	31.14	476,709
May 08, 2026	31.62	31.52	28.35	31.67	31.24	359,544