LongDa Construction & Development Corporation (5519.TW) TAI

Currency In TWD

AD

5519.TW Historical Return

If you invested 1000 NT$ in LongDa Construction & Development Corporation (5519.TW) 10 years ago, it would be worth 5,020.08 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,904.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,004.82 NT$. This corresponds to total returns of 402.01%, 90.4%, 0.48%, respectively, with annualized returns of 17.5%, 13.75%, 0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5519.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.325.1525.1525.325.176,759
September 30, 202625.0525.325.325.325.05177,574
September 29, 202625.05252525.1525145,003
September 24, 202625.525.0525.0525.524.8450,781
September 23, 202625.9525.525.525.9525.5242,210
September 22, 20262625.825.826.1525.8265,191
September 21, 202626.425.9525.9526.425.85215,270
September 18, 202626.326.3526.3527.225.85461,116
September 17, 202625.1525.2525.2525.2524.95199,626
September 16, 202625.225.1525.1525.325.1253,671
September 15, 202625.325.225.225.4525.2261,127
September 11, 202626.325.8525.8526.325.8430,532
September 10, 202626.626.326.326.626.25321,265
September 09, 202626.726.6526.6526.726.55229,173
September 08, 202626.826.826.826.8526.7269,726
September 07, 202627.426.826.827.426.8802,660
September 04, 202627.2527.3527.3527.527.2228,112
September 03, 202627.4527.2527.2527.5527.25329,427
September 02, 202627.6527.4527.4527.6527.45327,385
September 01, 202627.6527.727.727.8527.65216,755
August 31, 202627.9527.727.727.9527.65258,281
August 28, 202628.127.9527.9528.1527.9372,711
August 27, 202628.1282828.127.9161,783
August 26, 202627.928282827.8157,162
August 25, 202627.9527.827.827.9527.75122,052
August 24, 202627.9527.8527.852827.7599,841
August 21, 202628.0527.9527.9528.0527.8138,789
August 20, 202627.927.927.92827.85183,364
August 19, 202627.927.727.727.927.7181,682
August 18, 202627.827.827.827.927.65217,334
August 17, 202627.7527.7527.7527.927.55266,137
August 14, 202627.927.7527.7528.0527.65305,814
August 13, 202628.227.7527.7528.227.55584,968
August 12, 202627.75282828.1527.75264,371
August 11, 202627.927.7527.7527.927.75179,677
August 10, 202627.9527.8527.8528.0527.75251,685
August 07, 202627.7527.9527.952827.75152,810
August 06, 202627.627.7527.7527.827.6206,794
August 05, 202628.0527.7527.7528.2527.6325,540
August 04, 20262828.0528.0528.0527.75117,411
August 03, 202628.05282828.127.8248,936
July 31, 202628.1528.228.228.428.05140,243
July 30, 202628.0527.927.928.0527.45286,775
July 29, 202628.127.6527.6528.127.2561,998
July 28, 20262827.727.72827.5562,701
July 27, 202628.427.9527.9528.427.9344,130
July 24, 202628.1528.1528.1528.327.85255,091
July 23, 202628.127.9527.9528.127.85344,938
July 22, 202628.1528.128.128.4528.1450,426
July 21, 202627.928.128.128.327.9333,780
July 20, 202628.4282828.427.8522,723
July 17, 202628.35282828.528754,682
July 16, 202628.728.4528.4528.7528.2529,226
July 15, 202628.5528.6528.6528.6528717,640
July 14, 202628.928.328.328.928.05936,047
July 13, 202629.528.928.929.528.551.33M
July 10, 202632.8132.8132.8132.8132.810
July 09, 202632.5732.8129.5132.8132.481.9M
July 08, 202632.6232.5729.332.6232.43856,821
July 07, 202632.932.5229.253332.431.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved