LongDa Construction & Development Corporation (5519.TW) TAI

29.05

-1(-3.33%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.6530.0530.0530.829.751.82M
September 04, 202528.130.6530.6530.6527.92.52M
September 03, 202527.727.927.92827.6156,749
September 02, 202527.3527.727.727.7527.35181,172
September 01, 202527.7527.3527.3527.7527.2317,824
August 29, 202528.127.7527.7528.227.75261,038
August 28, 202527.8528.0528.0528.127.7235,796
August 27, 202528.1527.8527.8528.327.85504,066
August 26, 202528.7528.1528.1528.7528.1305,426
August 25, 202528.628.4528.4528.7528.35263,035
August 22, 202528.628.528.528.728.5185,111
August 21, 202528.728.628.628.9528.6165,833
August 20, 202529.228.628.629.228.55390,442
August 19, 202529.329.229.229.328.95145,842
August 18, 202529.429.429.429.829.35300,005
August 15, 202529.629.429.429.629.35214,074
August 14, 202529.2529.5529.5529.729.25291,475
August 13, 20252929.1529.1529.328.95224,865
August 12, 202528.528.928.928.9528.4271,873
August 11, 202528.528.428.428.6528.15480,172
August 08, 202528.128.128.128.2527.95297,782
August 07, 202528.2528.328.328.428302,859
August 06, 202528.328.2528.2528.528.15212,320
August 05, 202528.5528.328.328.628.15245,098
August 04, 20252828.5528.5528.828156,564
August 01, 202527.828.228.228.327.1194,528
July 31, 202528.1527.9527.9528.327.8430,209
July 30, 202528.2528.2528.2528.3528225,933
July 29, 20252928.2528.252928.15509,693
July 28, 202529.2292929.5529299,514
July 25, 202529.229.2529.2529.3529.274,918
July 24, 202529.229.329.329.529.2149,658
July 23, 202528.529.429.429.428.5206,772
July 22, 202529.128.528.529.428.5464,039
July 21, 202529.3529.129.129.729.1427,579
July 18, 202528.929.329.329.428.9602,309
July 17, 202528.6528.828.829.128.65472,756
July 16, 202528.428.428.42928.4432,461
July 15, 202528.4528.728.728.7528.4156,401
July 14, 202528.8528.628.62928.55243,334
July 11, 202528.428.8528.852928.3293,644
July 10, 202528.4528.4528.4528.728.4394,362
July 09, 202528.9528.5528.5528.9528.55390,180
July 08, 202529.628.9528.9529.628.9385,559
July 07, 202529.729.4529.4529.729.35250,550
July 04, 202530.229.8529.8530.229.8263,812
July 03, 20253030.1530.1530.330326,351
July 02, 202530.1530.0530.0530.330151,637
July 01, 20253030.230.230.429.95158,055
June 30, 202530.229.9529.9530.229.95113,296
June 27, 202530.230.230.230.3529.95198,010
June 26, 20253030.0530.0530.429.95134,607
June 25, 202530.429.9529.9530.429.95234,349
June 24, 202530.530.130.130.530.1196,818
June 23, 202529.929.8529.8529.929.25254,946
June 20, 202530.129.8529.8530.429.6501,368
June 19, 202530.830.130.130.830.05569,623
June 18, 20253130.830.831.0530.7635,354
June 17, 20253131.331.331.530.7960,107
June 16, 202534.334.2531.2534.333.61.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved