LongDa Construction & Development Corporation (5519.TW) TAI

Currency In TWD

5519.TW Historical Return

If you invested 1000 NT$ in LongDa Construction & Development Corporation (5519.TW) 10 years ago, it would be worth 5,098.62 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,032.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,005.84 NT$. This corresponds to total returns of 409.86%, 103.22%, 0.58%, respectively, with annualized returns of 17.68%, 15.24%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5519.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26.3	25.85	25.85	26.3	25.8	430,532
September 10, 2026	26.6	26.3	26.3	26.6	26.25	321,265
September 09, 2026	26.7	26.65	26.65	26.7	26.55	229,173
September 08, 2026	26.8	26.8	26.8	26.85	26.7	269,726
September 07, 2026	27.4	26.8	26.8	27.4	26.8	802,660
September 04, 2026	27.25	27.35	27.35	27.5	27.2	228,112
September 03, 2026	27.45	27.25	27.25	27.55	27.25	329,427
September 02, 2026	27.65	27.45	27.45	27.65	27.45	327,385
September 01, 2026	27.65	27.7	27.7	27.85	27.65	216,755
August 31, 2026	27.95	27.7	27.7	27.95	27.65	258,281
August 28, 2026	28.1	27.95	27.95	28.15	27.9	372,711
August 27, 2026	28.1	28	28	28.1	27.9	161,783
August 26, 2026	27.9	28	28	28	27.8	157,162
August 25, 2026	27.95	27.8	27.8	27.95	27.75	122,052
August 24, 2026	27.95	27.85	27.85	28	27.75	99,841
August 21, 2026	28.05	27.95	27.95	28.05	27.8	138,789
August 20, 2026	27.9	27.9	27.9	28	27.85	183,364
August 19, 2026	27.9	27.7	27.7	27.9	27.7	181,682
August 18, 2026	27.8	27.8	27.8	27.9	27.65	217,334
August 17, 2026	27.75	27.75	27.75	27.9	27.55	266,137
August 14, 2026	27.9	27.75	27.75	28.05	27.65	305,814
August 13, 2026	28.2	27.75	27.75	28.2	27.55	584,968
August 12, 2026	27.75	28	28	28.15	27.75	264,371
August 11, 2026	27.9	27.75	27.75	27.9	27.75	179,677
August 10, 2026	27.95	27.85	27.85	28.05	27.75	251,685
August 07, 2026	27.75	27.95	27.95	28	27.75	152,810
August 06, 2026	27.6	27.75	27.75	27.8	27.6	206,794
August 05, 2026	28.05	27.75	27.75	28.25	27.6	325,540
August 04, 2026	28	28.05	28.05	28.05	27.75	117,411
August 03, 2026	28.05	28	28	28.1	27.8	248,936
July 31, 2026	28.15	28.2	28.2	28.4	28.05	140,243
July 30, 2026	28.05	27.9	27.9	28.05	27.45	286,775
July 29, 2026	28.1	27.65	27.65	28.1	27.2	561,998
July 28, 2026	28	27.7	27.7	28	27.5	562,701
July 27, 2026	28.4	27.95	27.95	28.4	27.9	344,130
July 24, 2026	28.15	28.15	28.15	28.3	27.85	255,091
July 23, 2026	28.1	27.95	27.95	28.1	27.85	344,938
July 22, 2026	28.15	28.1	28.1	28.45	28.1	450,426
July 21, 2026	27.9	28.1	28.1	28.3	27.9	333,780
July 20, 2026	28.4	28	28	28.4	27.8	522,723
July 17, 2026	28.35	28	28	28.5	28	754,682
July 16, 2026	28.7	28.45	28.45	28.75	28.2	529,226
July 15, 2026	28.55	28.65	28.65	28.65	28	717,640
July 14, 2026	28.9	28.3	28.3	28.9	28.05	936,047
July 13, 2026	29.5	28.9	28.9	29.5	28.55	1.33M
July 10, 2026	32.81	32.81	32.81	32.81	32.81	0
July 09, 2026	32.57	32.81	29.51	32.81	32.48	1.9M
July 08, 2026	32.62	32.57	29.3	32.62	32.43	856,821
July 07, 2026	32.9	32.52	29.25	33	32.43	1.41M
July 06, 2026	33	32.9	29.6	33.14	32.86	1.19M
July 03, 2026	32.86	32.9	29.6	33.1	32.81	872,550
July 02, 2026	32.9	32.86	29.55	33	32.76	509,512
July 01, 2026	32.9	32.86	29.55	33.1	32.62	537,786
June 30, 2026	32.67	32.86	29.55	32.86	32.29	499,037
June 29, 2026	32.48	32.57	29.3	32.9	32.48	346,741
June 26, 2026	32.67	32.38	29.12	32.81	32.29	715,086
June 25, 2026	32.33	32.67	29.38	32.9	32.33	617,110
June 24, 2026	32.1	32.19	28.95	32.86	31.95	847,717
June 23, 2026	32.14	32.1	28.87	32.43	31.81	474,169
June 22, 2026	32.24	31.95	28.74	32.24	31.48	1.1M