LongDa Construction & Development Corporation (5519.TW) TAI

32.15

+0.35(+1.10%)

Updated at June 03 01:30PM

Currency In TWD

5519.TW Historical Return

If you invested 1000 NT$ in LongDa Construction & Development Corporation (5519.TW) 10 years ago, it would be worth 5,421.59 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,122.11 NT$, while 1000 NT$ invested 1 year ago would be worth 987.1 NT$. This corresponds to total returns of 442.16%, 112.21%, -1.29%, respectively, with annualized returns of 18.41%, 16.23%, -1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5519.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.95	31.8	31.8	32	31.8	740,362
June 01, 2026	32.1	31.95	31.95	32.1	31.85	1.07M
May 29, 2026	32	32.1	32.1	32.15	32	356,200
May 28, 2026	32.1	32	32	32.25	32	544,654
May 27, 2026	32.25	32.1	32.1	32.4	32.1	446,863
May 26, 2026	32.3	32.25	32.25	32.5	32.1	316,001
May 25, 2026	32.65	32.3	32.3	32.65	32.1	529,658
May 22, 2026	32.75	32.65	32.65	32.95	32.6	365,303
May 21, 2026	32.65	32.75	32.75	32.85	32.65	230,474
May 20, 2026	32.45	32.6	32.6	32.7	32.3	203,406
May 19, 2026	32.35	32.45	32.45	32.7	32.3	335,888
May 18, 2026	31.95	32.1	32.1	32.25	31.75	253,171
May 15, 2026	32.15	31.95	31.95	32.15	31.9	462,879
May 14, 2026	32.35	32.1	32.1	32.4	32.1	465,192
May 13, 2026	32.6	32.35	32.35	32.6	32.3	519,982
May 12, 2026	33	32.7	32.7	33	32.6	388,585
May 11, 2026	33.1	32.95	32.95	33.1	32.7	446,014
May 08, 2026	33.2	33.1	33.1	33.25	32.8	335,507
May 07, 2026	32.5	33.15	33.15	33.15	32.5	518,821
May 06, 2026	32.65	32.5	32.5	32.7	32.4	453,196
May 05, 2026	32.35	32.55	32.55	32.6	32.3	245,806
May 04, 2026	32.55	32.35	32.35	32.6	32.25	274,077
April 30, 2026	32.75	32.55	32.55	32.75	32.4	271,016
April 29, 2026	32.5	32.7	32.7	32.75	32.3	393,210
April 28, 2026	32.5	32.25	32.25	32.55	32.15	405,797
April 27, 2026	33	32.3	32.3	33	32.2	932,960
April 24, 2026	33.25	33	33	33.25	32.7	327,108
April 23, 2026	33.1	33.05	33.05	33.1	32.4	730,344
April 22, 2026	32.7	32.85	32.85	32.85	32.5	424,240
April 21, 2026	32.85	32.7	32.7	32.85	32.6	389,202
April 20, 2026	33.1	32.6	32.6	33.1	32.6	897,431
April 17, 2026	33.5	33	33	33.5	32.9	1.18M
April 16, 2026	33.4	33.45	33.45	33.7	33.25	624,723
April 15, 2026	33.3	33.4	33.4	33.4	33.1	379,151
April 14, 2026	33.45	33.3	33.3	33.45	33.15	454,633
April 13, 2026	33.3	33.2	33.2	33.35	32.9	690,365
April 10, 2026	33.3	33.3	33.3	33.45	33.2	330,055
April 09, 2026	33.45	33.35	33.35	33.45	33.1	205,957
April 08, 2026	33.2	33.4	33.4	33.65	33.2	336,594
April 07, 2026	33.3	33.15	33.15	33.3	33	216,958
April 02, 2026	33.2	33.2	33.2	33.5	33.2	318,231
April 01, 2026	33.3	33.45	33.45	33.5	33.2	299,461
March 31, 2026	33	32.85	32.85	33.35	32.8	402,219
March 30, 2026	33.2	33.1	33.1	33.4	33.1	428,759
March 27, 2026	33.7	33.55	33.55	33.7	33.3	550,372
March 26, 2026	33.95	33.8	33.8	34.1	33.7	372,127
March 25, 2026	34.15	33.85	33.85	34.15	33.5	442,095
March 24, 2026	33.9	33.55	33.55	34.1	33.45	422,838
March 23, 2026	34	33.8	33.8	34.15	33.65	486,725
March 20, 2026	34.5	34.2	34.2	34.85	34.15	1.02M
March 19, 2026	34	33.75	33.75	34	33.6	582,909
March 18, 2026	34	34.05	34.05	34.25	33.95	616,217
March 17, 2026	34.3	34	34	34.35	33.85	810,487
March 16, 2026	34.1	34.1	34.1	34.45	33.8	688,283
March 13, 2026	35.3	33.9	33.9	35.3	33.7	2.2M
March 12, 2026	34.3	35.3	35.3	35.55	34	3.53M
March 11, 2026	32.55	32.85	32.85	32.85	32.3	712,776
March 10, 2026	33	32.6	32.25	33	32.5	206,428
March 09, 2026	32	32.5	32.5	32.65	31.9	506,419
March 06, 2026	33	33.45	33.45	33.45	32.75	643,519