LongDa Construction & Development Corporation (5519.TW) TAI

Currency In TWD

5519.TW Historical Return

If you invested 1000 NT$ in LongDa Construction & Development Corporation (5519.TW) 10 years ago, it would be worth 4,978.86 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,869.05 NT$, while 1000 NT$ invested 1 year ago would be worth 964.77 NT$. This corresponds to total returns of 397.89%, 86.9%, -3.52%, respectively, with annualized returns of 17.41%, 13.32%, -3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5519.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	23.65	23.7	23.7	23.8	23.65	144,974
October 20, 2026	23.7	23.65	23.65	23.75	23.45	294,405
October 19, 2026	24.05	23.75	23.75	24.2	23.7	331,327
October 16, 2026	24.35	24.25	24.25	24.4	24.25	256,940
October 15, 2026	24.5	24.35	24.35	24.55	24.3	320,291
October 14, 2026	24.6	24.6	24.6	24.7	24.6	116,215
October 13, 2026	24.7	24.6	24.6	24.8	24.6	200,267
October 12, 2026	24.65	25	25	25	24.55	370,113
October 08, 2026	24.7	24.7	24.7	24.75	24.6	113,787
October 07, 2026	24.7	24.8	24.8	24.8	24.7	153,870
October 06, 2026	24.85	24.75	24.75	24.85	24.7	285,556
October 05, 2026	25.15	24.8	24.8	25.15	24.8	448,378
October 02, 2026	25.05	25.05	25.05	25.1	25	116,402
October 01, 2026	25.3	25.15	25.15	25.3	25.1	76,759
September 30, 2026	25.05	25.3	25.3	25.3	25.05	177,574
September 29, 2026	25.05	25	25	25.15	25	145,003
September 24, 2026	25.5	25.05	25.05	25.5	24.8	450,781
September 23, 2026	25.95	25.5	25.5	25.95	25.5	242,210
September 22, 2026	26	25.8	25.8	26.15	25.8	265,191
September 21, 2026	26.4	25.95	25.95	26.4	25.85	215,270
September 18, 2026	26.3	26.35	26.35	27.2	25.85	461,116
September 17, 2026	25.15	25.25	25.25	25.25	24.95	199,626
September 16, 2026	25.2	25.15	25.15	25.3	25.1	253,671
September 15, 2026	25.3	25.2	25.2	25.45	25.2	261,127
September 11, 2026	26.3	25.85	25.85	26.3	25.8	430,532
September 10, 2026	26.6	26.3	26.3	26.6	26.25	321,265
September 09, 2026	26.7	26.65	26.65	26.7	26.55	229,173
September 08, 2026	26.8	26.8	26.8	26.85	26.7	269,726
September 07, 2026	27.4	26.8	26.8	27.4	26.8	802,660
September 04, 2026	27.25	27.35	27.35	27.5	27.2	228,112
September 03, 2026	27.45	27.25	27.25	27.55	27.25	329,427
September 02, 2026	27.65	27.45	27.45	27.65	27.45	327,385
September 01, 2026	27.65	27.7	27.7	27.85	27.65	216,755
August 31, 2026	27.95	27.7	27.7	27.95	27.65	258,281
August 28, 2026	28.1	27.95	27.95	28.15	27.9	372,711
August 27, 2026	28.1	28	28	28.1	27.9	161,783
August 26, 2026	27.9	28	28	28	27.8	157,162
August 25, 2026	27.95	27.8	27.8	27.95	27.75	122,052
August 24, 2026	27.95	27.85	27.85	28	27.75	99,841
August 21, 2026	28.05	27.95	27.95	28.05	27.8	138,789
August 20, 2026	27.9	27.9	27.9	28	27.85	183,364
August 19, 2026	27.9	27.7	27.7	27.9	27.7	181,682
August 18, 2026	27.8	27.8	27.8	27.9	27.65	217,334
August 17, 2026	27.75	27.75	27.75	27.9	27.55	266,137
August 14, 2026	27.9	27.75	27.75	28.05	27.65	305,814
August 13, 2026	28.2	27.75	27.75	28.2	27.55	584,968
August 12, 2026	27.75	28	28	28.15	27.75	264,371
August 11, 2026	27.9	27.75	27.75	27.9	27.75	179,677
August 10, 2026	27.95	27.85	27.85	28.05	27.75	251,685
August 07, 2026	27.75	27.95	27.95	28	27.75	152,810
August 06, 2026	27.6	27.75	27.75	27.8	27.6	206,794
August 05, 2026	28.05	27.75	27.75	28.25	27.6	325,540
August 04, 2026	28	28.05	28.05	28.05	27.75	117,411
August 03, 2026	28.05	28	28	28.1	27.8	248,936
July 31, 2026	28.15	28.2	28.2	28.4	28.05	140,243
July 30, 2026	28.05	27.9	27.9	28.05	27.45	286,775
July 29, 2026	28.1	27.65	27.65	28.1	27.2	561,998
July 28, 2026	28	27.7	27.7	28	27.5	562,701
July 27, 2026	28.4	27.95	27.95	28.4	27.9	344,130
July 24, 2026	28.15	28.15	28.15	28.3	27.85	255,091