LongDa Construction & Development Corporation (5519.TW) TAI

Currency In TWD

AD

5519.TW Historical Return

If you invested 1000 NT$ in LongDa Construction & Development Corporation (5519.TW) 10 years ago, it would be worth 4,749.46 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,607.67 NT$, while 1000 NT$ invested 1 year ago would be worth 894.54 NT$. This corresponds to total returns of 374.95%, 60.77%, -10.55%, respectively, with annualized returns of 16.86%, 9.96%, -10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5519.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.0521.721.722.221.65330,306
November 10, 202622.2522.2522.2522.422214,161
November 09, 202622.322.2522.2522.322268,532
November 06, 202621.521.9521.9522.2521.4589,901
November 05, 202622.7522.5522.5523.1522.5362,711
November 04, 20262322.6522.6523.3522.45368,747
November 03, 202623.45232323.4523246,363
November 02, 202623.4523.4523.4523.4523.2118,834
October 30, 202623.523.3523.3523.623.25177,298
October 29, 202623.723.6523.6523.723.45158,116
October 28, 202623.723.723.723.8523.6581,775
October 27, 202623.623.723.723.723.35221,149
October 22, 202623.7523.5523.5523.7523.55102,956
October 21, 202623.6523.723.723.823.65144,974
October 20, 202623.723.6523.6523.7523.45294,405
October 19, 202624.0523.7523.7524.223.7331,327
October 16, 202624.3524.2524.2524.424.25256,940
October 15, 202624.524.3524.3524.5524.3320,291
October 14, 202624.624.624.624.724.6116,215
October 13, 202624.724.624.624.824.6200,267
October 12, 202624.6525252524.55370,113
October 08, 202624.724.724.724.7524.6113,787
October 07, 202624.724.824.824.824.7153,870
October 06, 202624.8524.7524.7524.8524.7285,556
October 05, 202625.1524.824.825.1524.8448,378
October 02, 202625.0525.0525.0525.125116,402
October 01, 202625.325.1525.1525.325.176,759
September 30, 202625.0525.325.325.325.05177,574
September 29, 202625.05252525.1525145,003
September 24, 202625.525.0525.0525.524.8450,781
September 23, 202625.9525.525.525.9525.5242,210
September 22, 20262625.825.826.1525.8265,191
September 21, 202626.425.9525.9526.425.85215,270
September 18, 202626.326.3526.3527.225.85461,116
September 17, 202625.1525.2525.2525.2524.95199,626
September 16, 202625.225.1525.1525.325.1253,671
September 15, 202625.325.225.225.4525.2261,127
September 11, 202626.325.8525.8526.325.8430,532
September 10, 202626.626.326.326.626.25321,265
September 09, 202626.726.6526.6526.726.55229,173
September 08, 202626.826.826.826.8526.7269,726
September 07, 202627.426.826.827.426.8802,660
September 04, 202627.2527.3527.3527.527.2228,112
September 03, 202627.4527.2527.2527.5527.25329,427
September 02, 202627.6527.4527.4527.6527.45327,385
September 01, 202627.6527.727.727.8527.65216,755
August 31, 202627.9527.727.727.9527.65258,281
August 28, 202628.127.9527.9528.1527.9372,711
August 27, 202628.1282828.127.9161,783
August 26, 202627.928282827.8157,162
August 25, 202627.9527.827.827.9527.75122,052
August 24, 202627.9527.8527.852827.7599,841
August 21, 202628.0527.9527.9528.0527.8138,789
August 20, 202627.927.927.92827.85183,364
August 19, 202627.927.727.727.927.7181,682
August 18, 202627.827.827.827.927.65217,334
August 17, 202627.7527.7527.7527.927.55266,137
August 14, 202627.927.7527.7528.0527.65305,814
August 13, 202628.227.7527.7528.227.55584,968
August 12, 202627.75282828.1527.75264,371
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved