Kung Sing Engineering Corporation (5521.TW) TAI

10.60

+0.45(+4.43%)

Updated at June 03 10:17AM

Currency In TWD

5521.TW Historical Return

If you invested 1000 NT$ in Kung Sing Engineering Corporation (5521.TW) 10 years ago, it would be worth 1,257.41 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,176.47 NT$, while 1000 NT$ invested 1 year ago would be worth 844.62 NT$. This corresponds to total returns of 25.74%, 17.65%, -15.54%, respectively, with annualized returns of 2.32%, 3.3%, -15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5521.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.2	10.15	10.15	10.5	10.1	5.26M
June 01, 2026	10.3	10.2	10.2	10.35	10.15	4.22M
May 29, 2026	10.25	10.35	10.35	10.35	10.1	3.63M
May 28, 2026	10.35	10.15	10.15	10.4	10.15	4.11M
May 27, 2026	10.3	10.3	10.3	10.45	10.2	3.32M
May 26, 2026	10.3	10.25	10.25	10.4	10.2	2.77M
May 25, 2026	10.8	10.35	10.35	10.9	10.25	7.02M
May 22, 2026	11.05	10.7	10.7	11.1	10.5	5.63M
May 21, 2026	10.8	10.95	10.95	11	10.55	5.26M
May 20, 2026	10.3	10.55	10.55	10.65	10.2	5.09M
May 19, 2026	10.35	10.25	10.25	10.45	10.15	2.92M
May 18, 2026	10.3	10.25	10.25	10.45	10.1	4.59M
May 15, 2026	10.6	10.25	10.25	10.6	10.1	9.31M
May 14, 2026	11.25	10.6	10.6	11.25	10.6	9.66M
May 13, 2026	11.5	11.15	11.15	11.5	11.05	7.4M
May 12, 2026	12.05	11.5	11.5	12.05	11.4	6.4M
May 11, 2026	11.65	12.1	12.1	12.15	11.65	5.26M
May 08, 2026	12.1	11.55	11.55	12.25	11.2	12.17M
May 07, 2026	12.25	12	12	12.25	11.85	5.37M
May 06, 2026	11.85	12.15	12.15	12.55	11.65	9.55M
May 05, 2026	11.3	11.7	11.7	11.75	11.25	4.13M
May 04, 2026	11.35	11.3	11.3	11.5	11.1	3.25M
April 30, 2026	11.4	11.35	11.35	11.45	11.2	3.46M
April 29, 2026	11.65	11.35	11.35	11.8	11.35	4.31M
April 28, 2026	11.65	11.65	11.65	11.65	11.45	2.41M
April 27, 2026	11.7	11.5	11.5	11.7	11.35	4.31M
April 24, 2026	11.85	11.7	11.7	11.9	11.45	6.63M
April 23, 2026	12.1	11.8	11.8	12.1	11.5	8.21M
April 22, 2026	12.05	12.05	12.05	12.15	11.85	2.83M
April 21, 2026	12	11.95	11.95	12.15	11.8	4.12M
April 20, 2026	12.35	11.85	11.85	12.45	11.85	6.42M
April 17, 2026	12.3	12.3	12.3	12.35	12.1	2.68M
April 16, 2026	12.4	12.35	12.35	12.45	12	5.76M
April 15, 2026	12.5	12.3	12.3	12.7	12.05	6.98M
April 14, 2026	12.15	12.4	12.4	12.55	11.95	5.18M
April 13, 2026	12.4	12.05	12.05	12.6	12	6.46M
April 10, 2026	12.4	12.4	12.4	12.45	12.2	2.36M
April 09, 2026	12.65	12.3	12.3	12.75	12.15	5.75M
April 08, 2026	12.85	12.35	12.35	12.85	12.3	12.58M
April 07, 2026	12.6	12.65	12.65	13	12.6	3.24M
April 02, 2026	12.7	12.65	12.65	12.85	12.35	3.9M
April 01, 2026	12.65	12.6	12.6	12.75	12.35	5.13M
March 31, 2026	12.8	12.35	12.35	13.15	12.3	7.05M
March 30, 2026	12.75	12.8	12.8	13.1	12.5	4.22M
March 27, 2026	13	13	13	13.2	12.7	4.01M
March 26, 2026	13.45	13.35	13.35	14.15	13.35	3.17M
March 25, 2026	13.2	13.75	13.75	13.8	13.2	3.23M
March 24, 2026	12.7	13.1	13.1	13.1	11.5	4.62M
March 23, 2026	13.2	12.4	12.4	13.2	12.4	9.02M
March 20, 2026	13.8	13.75	13.75	13.8	12.5	3.86M
March 19, 2026	14	13.75	13.75	14	13.75	2.62M
March 18, 2026	14.2	14	14	14.25	13.95	3.96M
March 17, 2026	14.3	14	14	14.3	13.95	3.79M
March 16, 2026	15.3	14	14	15.3	13.9	6M
March 13, 2026	14.4	14.8	14.8	15.2	14.4	5.92M
March 12, 2026	13.8	14.4	14.4	15.25	13.8	68.57M
March 11, 2026	15.3	15.3	15.3	15.3	15.3	4.55M
March 10, 2026	16.95	16.95	16.95	16.95	16.95	4.28M
March 09, 2026	18.8	18.8	18.8	18.8	18.8	3.28M
March 06, 2026	22.95	20.85	20.85	22.95	20.85	17.99M