Kung Sing Engineering Corporation (5521.TW) TAI

Currency In TWD

5521.TW Historical Return

If you invested 1000 NT$ in Kung Sing Engineering Corporation (5521.TW) 10 years ago, it would be worth 1,294.05 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,251.47 NT$, while 1000 NT$ invested 1 year ago would be worth 887.5 NT$. This corresponds to total returns of 29.4%, 25.15%, -11.25%, respectively, with annualized returns of 2.61%, 4.59%, -11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5521.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.6	10.65	10.65	10.65	10.5	941,329
September 30, 2026	10.6	10.6	10.6	10.6	10.55	793,188
September 29, 2026	10.5	10.5	10.5	10.5	10.45	592,817
September 24, 2026	10.6	10.5	10.5	10.6	10.45	737,126
September 23, 2026	10.65	10.6	10.6	10.65	10.5	842,348
September 22, 2026	10.7	10.6	10.6	10.7	10.5	2.02M
September 21, 2026	10.7	10.65	10.65	10.7	10.4	1.26M
September 18, 2026	10.7	10.7	10.7	10.7	10.6	1.16M
September 17, 2026	10.5	10.65	10.65	10.65	10.45	1.69M
September 16, 2026	10.35	10.45	10.45	10.45	10.35	683,072
September 15, 2026	10.35	10.35	10.35	10.4	10.25	836,785
September 11, 2026	10.55	10.45	10.45	10.55	10.45	1.42M
September 10, 2026	10.65	10.7	10.7	10.7	10.5	1.29M
September 09, 2026	10.5	10.65	10.65	10.65	10.5	679,316
September 08, 2026	10.55	10.55	10.55	10.65	10.5	874,927
September 07, 2026	10.6	10.55	10.55	10.6	10.4	1.71M
September 04, 2026	10.7	10.6	10.6	10.7	10.5	974,722
September 03, 2026	10.55	10.55	10.55	10.7	10.55	1.12M
September 02, 2026	10.5	10.55	10.55	10.6	10.45	1.22M
September 01, 2026	10.6	10.55	10.55	10.65	10.5	831,907
August 31, 2026	10.7	10.65	10.65	10.7	10.5	2.11M
August 28, 2026	10.8	10.65	10.65	10.85	10.6	1.6M
August 27, 2026	10.9	10.8	10.8	10.95	10.7	1.93M
August 26, 2026	10.8	10.85	10.85	10.95	10.7	1.37M
August 25, 2026	10.95	10.85	10.85	10.95	10.7	1.92M
August 24, 2026	11.1	11.05	11.05	11.25	10.85	2.05M
August 21, 2026	10.65	10.95	10.95	11	10.65	3.23M
August 20, 2026	10.7	10.7	10.7	10.75	10.6	1.29M
August 19, 2026	10.35	10.65	10.65	10.65	10.35	1.34M
August 18, 2026	10.8	10.45	10.45	10.9	10.4	3.18M
August 17, 2026	10.65	10.95	10.95	11.05	10.65	5.22M
August 14, 2026	10.75	10.7	10.7	10.75	10.55	1.71M
August 13, 2026	10.6	10.75	10.75	10.85	10.5	5.33M
August 12, 2026	10.3	10.3	10.3	10.3	10.2	1.3M
August 11, 2026	10.4	10.35	10.35	10.4	10.15	1.68M
August 10, 2026	10.25	10.35	10.35	10.4	10.1	2.49M
August 07, 2026	10.2	10.15	10.15	10.35	10.1	1.49M
August 06, 2026	10.2	10.15	10.15	10.25	10.1	1.46M
August 05, 2026	10.25	10.25	10.25	10.35	10.15	1.73M
August 04, 2026	10	10.25	10.25	10.4	10	2.31M
August 03, 2026	9.63	10.15	10.15	10.2	9.5	4.04M
July 31, 2026	9.76	9.64	9.64	9.86	9.58	2.59M
July 30, 2026	9.79	9.6	9.6	9.82	9.6	2.81M
July 29, 2026	10	9.78	9.78	10.05	9.63	5.69M
July 28, 2026	10.2	9.9	9.9	10.2	9.87	4.2M
July 27, 2026	10.15	10.3	10.3	10.3	10.1	1.44M
July 24, 2026	10.2	10.15	10.15	10.3	10.1	1.7M
July 23, 2026	10.15	10.25	10.25	10.3	10.15	1.31M
July 22, 2026	10.3	10.15	10.15	10.35	10.15	1.95M
July 21, 2026	10.1	10.3	10.3	10.35	10.1	1.89M
July 20, 2026	10.2	10.05	10.05	10.25	10	3.14M
July 17, 2026	10.3	10.05	10.05	10.3	9.99	6.47M
July 16, 2026	10.4	10.35	10.35	10.4	10.2	2.4M
July 15, 2026	10.15	10.35	10.35	10.4	10.15	1.91M
July 14, 2026	10.35	10.15	10.15	10.35	10.05	4.18M
July 13, 2026	10.55	10.25	10.25	10.55	10.15	4.22M
July 09, 2026	10.55	10.6	10.6	10.65	10.4	3M
July 08, 2026	10.55	10.45	10.45	10.8	10.15	6.56M
July 07, 2026	10.8	10.5	10.5	10.8	10.45	3.31M
July 06, 2026	10.65	10.7	10.7	10.8	10.55	3.07M