Kung Sing Engineering Corporation (5521.TW) TAI

Currency In TWD

5521.TW Historical Return

If you invested 1000 NT$ in Kung Sing Engineering Corporation (5521.TW) 10 years ago, it would be worth 1,379.31 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,290.32 NT$, while 1000 NT$ invested 1 year ago would be worth 817.52 NT$. This corresponds to total returns of 37.93%, 29.03%, -18.25%, respectively, with annualized returns of 3.27%, 5.23%, -18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5521.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.15	11.15	11.15	11.25	11	1.61M
November 09, 2026	11.15	11.15	11.15	11.3	11	1.92M
November 06, 2026	10.45	10.9	10.9	11	10.1	5.09M
November 05, 2026	11.15	10.85	10.85	11.35	10.85	3.69M
November 04, 2026	11.15	11.15	11.15	11.25	11.05	3.49M
November 03, 2026	11.4	11.05	11.05	11.4	11	3.38M
November 02, 2026	11.3	11.4	11.4	11.4	11.25	1.43M
October 30, 2026	11.45	11.3	11.3	11.5	11.2	2.92M
October 29, 2026	11.35	11.45	11.45	11.45	11.3	2.05M
October 28, 2026	11.45	11.35	11.35	11.45	11.25	1.13M
October 27, 2026	11.25	11.3	11.3	11.3	11.2	1.16M
October 22, 2026	11.2	11.25	11.25	11.3	11.1	2.14M
October 21, 2026	11.15	11.1	11.1	11.2	11.05	1.15M
October 20, 2026	11.05	11.15	11.15	11.25	11	1.92M
October 19, 2026	11.5	11.1	11.1	11.5	11.05	2.37M
October 16, 2026	11.6	11.55	11.55	11.6	11.4	2.07M
October 15, 2026	11.3	11.5	11.5	11.5	11.25	3.21M
October 14, 2026	11.3	11.35	11.35	11.35	11.15	2.34M
October 13, 2026	11.45	11.2	11.2	11.5	11.2	3.44M
October 12, 2026	11	11.05	11.05	11.15	10.9	1.97M
October 08, 2026	11.1	11.05	11.05	11.1	10.95	1.11M
October 07, 2026	10.95	11.1	11.1	11.15	10.9	2.57M
October 06, 2026	10.8	10.95	10.95	11.35	10.75	6.71M
October 05, 2026	10.7	10.75	10.75	10.75	10.6	2.67M
October 02, 2026	10.7	10.7	10.7	10.7	10.6	1.3M
October 01, 2026	10.6	10.65	10.65	10.65	10.5	941,329
September 30, 2026	10.6	10.6	10.6	10.6	10.55	793,188
September 29, 2026	10.5	10.5	10.5	10.5	10.45	592,817
September 24, 2026	10.6	10.5	10.5	10.6	10.45	737,126
September 23, 2026	10.65	10.6	10.6	10.65	10.5	842,348
September 22, 2026	10.7	10.6	10.6	10.7	10.5	2.02M
September 21, 2026	10.7	10.65	10.65	10.7	10.4	1.26M
September 18, 2026	10.7	10.7	10.7	10.7	10.6	1.16M
September 17, 2026	10.5	10.65	10.65	10.65	10.45	1.69M
September 16, 2026	10.35	10.45	10.45	10.45	10.35	683,072
September 15, 2026	10.35	10.35	10.35	10.4	10.25	836,785
September 11, 2026	10.55	10.45	10.45	10.55	10.45	1.42M
September 10, 2026	10.65	10.7	10.7	10.7	10.5	1.29M
September 09, 2026	10.5	10.65	10.65	10.65	10.5	679,316
September 08, 2026	10.55	10.55	10.55	10.65	10.5	874,927
September 07, 2026	10.6	10.55	10.55	10.6	10.4	1.71M
September 04, 2026	10.7	10.6	10.6	10.7	10.5	974,722
September 03, 2026	10.55	10.55	10.55	10.7	10.55	1.12M
September 02, 2026	10.5	10.55	10.55	10.6	10.45	1.22M
September 01, 2026	10.6	10.55	10.55	10.65	10.5	831,907
August 31, 2026	10.7	10.65	10.65	10.7	10.5	2.11M
August 28, 2026	10.8	10.65	10.65	10.85	10.6	1.6M
August 27, 2026	10.9	10.8	10.8	10.95	10.7	1.93M
August 26, 2026	10.8	10.85	10.85	10.95	10.7	1.37M
August 25, 2026	10.95	10.85	10.85	10.95	10.7	1.92M
August 24, 2026	11.1	11.05	11.05	11.25	10.85	2.05M
August 21, 2026	10.65	10.95	10.95	11	10.65	3.23M
August 20, 2026	10.7	10.7	10.7	10.75	10.6	1.29M
August 19, 2026	10.35	10.65	10.65	10.65	10.35	1.34M
August 18, 2026	10.8	10.45	10.45	10.9	10.4	3.18M
August 17, 2026	10.65	10.95	10.95	11.05	10.65	5.22M
August 14, 2026	10.75	10.7	10.7	10.75	10.55	1.71M
August 13, 2026	10.6	10.75	10.75	10.85	10.5	5.33M
August 12, 2026	10.3	10.3	10.3	10.3	10.2	1.3M
August 11, 2026	10.4	10.35	10.35	10.4	10.15	1.68M