Kung Sing Engineering Corporation (5521.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5521.TW Historical Return
If you invested 1000 NT$ in Kung Sing Engineering Corporation (5521.TW) 10 years ago, it would be worth 1,245.51 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,196.78 NT$, while 1000 NT$ invested 1 year ago would be worth 904.35 NT$. This corresponds to total returns of 24.55%, 19.68%, -9.57%, respectively, with annualized returns of 2.22%, 3.66%, -9.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5521.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.6 | 10.45 | 10.45 | 10.6 | 10.35 | 3.3M |
| June 18, 2026 | 10.75 | 10.6 | 10.6 | 10.8 | 10.5 | 3.66M |
| June 17, 2026 | 10.6 | 10.7 | 10.7 | 10.75 | 10.5 | 2.7M |
| June 16, 2026 | 10.65 | 10.65 | 10.65 | 10.8 | 10.5 | 4.76M |
| June 15, 2026 | 10.55 | 10.6 | 10.6 | 10.75 | 10.45 | 3.72M |
| June 12, 2026 | 10.4 | 10.55 | 10.55 | 10.7 | 10.25 | 7.2M |
| June 11, 2026 | 11.5 | 10.25 | 10.25 | 11.55 | 10.2 | 18.55M |
| June 10, 2026 | 10.25 | 11.25 | 11.25 | 11.25 | 10.2 | 10.15M |
| June 09, 2026 | 10.2 | 10.25 | 10.25 | 10.35 | 10.1 | 2.89M |
| June 08, 2026 | 9.9 | 10.2 | 10.2 | 10.2 | 9.65 | 6.34M |
| June 05, 2026 | 10.45 | 10.15 | 10.15 | 10.55 | 10.15 | 6.76M |
| June 04, 2026 | 10.6 | 10.5 | 10.5 | 10.6 | 10.3 | 3.77M |
| June 03, 2026 | 10.25 | 10.55 | 10.55 | 10.65 | 10.2 | 7.48M |
| June 02, 2026 | 10.2 | 10.15 | 10.15 | 10.5 | 10.1 | 5.26M |
| June 01, 2026 | 10.3 | 10.2 | 10.2 | 10.35 | 10.15 | 4.22M |
| May 29, 2026 | 10.25 | 10.35 | 10.35 | 10.35 | 10.1 | 3.63M |
| May 28, 2026 | 10.35 | 10.15 | 10.15 | 10.4 | 10.15 | 4.11M |
| May 27, 2026 | 10.3 | 10.3 | 10.3 | 10.45 | 10.2 | 3.32M |
| May 26, 2026 | 10.3 | 10.25 | 10.25 | 10.4 | 10.2 | 2.77M |
| May 25, 2026 | 10.8 | 10.35 | 10.35 | 10.9 | 10.25 | 7.02M |
| May 22, 2026 | 11.05 | 10.7 | 10.7 | 11.1 | 10.5 | 5.63M |
| May 21, 2026 | 10.8 | 10.95 | 10.95 | 11 | 10.55 | 5.26M |
| May 20, 2026 | 10.3 | 10.55 | 10.55 | 10.65 | 10.2 | 5.09M |
| May 19, 2026 | 10.35 | 10.25 | 10.25 | 10.45 | 10.15 | 2.92M |
| May 18, 2026 | 10.3 | 10.25 | 10.25 | 10.45 | 10.1 | 4.59M |
| May 15, 2026 | 10.6 | 10.25 | 10.25 | 10.6 | 10.1 | 9.31M |
| May 14, 2026 | 11.25 | 10.6 | 10.6 | 11.25 | 10.6 | 9.66M |
| May 13, 2026 | 11.5 | 11.15 | 11.15 | 11.5 | 11.05 | 7.4M |
| May 12, 2026 | 12.05 | 11.5 | 11.5 | 12.05 | 11.4 | 6.4M |
| May 11, 2026 | 11.65 | 12.1 | 12.1 | 12.15 | 11.65 | 5.26M |
| May 08, 2026 | 12.1 | 11.55 | 11.55 | 12.25 | 11.2 | 12.17M |
| May 07, 2026 | 12.25 | 12 | 12 | 12.25 | 11.85 | 5.37M |
| May 06, 2026 | 11.85 | 12.15 | 12.15 | 12.55 | 11.65 | 9.55M |
| May 05, 2026 | 11.3 | 11.7 | 11.7 | 11.75 | 11.25 | 4.13M |
| May 04, 2026 | 11.35 | 11.3 | 11.3 | 11.5 | 11.1 | 3.25M |
| April 30, 2026 | 11.4 | 11.35 | 11.35 | 11.45 | 11.2 | 3.46M |
| April 29, 2026 | 11.65 | 11.35 | 11.35 | 11.8 | 11.35 | 4.31M |
| April 28, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.45 | 2.41M |
| April 27, 2026 | 11.7 | 11.5 | 11.5 | 11.7 | 11.35 | 4.31M |
| April 24, 2026 | 11.85 | 11.7 | 11.7 | 11.9 | 11.45 | 6.63M |
| April 23, 2026 | 12.1 | 11.8 | 11.8 | 12.1 | 11.5 | 8.21M |
| April 22, 2026 | 12.05 | 12.05 | 12.05 | 12.15 | 11.85 | 2.83M |
| April 21, 2026 | 12 | 11.95 | 11.95 | 12.15 | 11.8 | 4.12M |
| April 20, 2026 | 12.35 | 11.85 | 11.85 | 12.45 | 11.85 | 6.42M |
| April 17, 2026 | 12.3 | 12.3 | 12.3 | 12.35 | 12.1 | 2.68M |
| April 16, 2026 | 12.4 | 12.35 | 12.35 | 12.45 | 12 | 5.76M |
| April 15, 2026 | 12.5 | 12.3 | 12.3 | 12.7 | 12.05 | 6.98M |
| April 14, 2026 | 12.15 | 12.4 | 12.4 | 12.55 | 11.95 | 5.18M |
| April 13, 2026 | 12.4 | 12.05 | 12.05 | 12.6 | 12 | 6.46M |
| April 10, 2026 | 12.4 | 12.4 | 12.4 | 12.45 | 12.2 | 2.36M |
| April 09, 2026 | 12.65 | 12.3 | 12.3 | 12.75 | 12.15 | 5.75M |
| April 08, 2026 | 12.85 | 12.35 | 12.35 | 12.85 | 12.3 | 12.58M |
| April 07, 2026 | 12.6 | 12.65 | 12.65 | 13 | 12.6 | 3.24M |
| April 02, 2026 | 12.7 | 12.65 | 12.65 | 12.85 | 12.35 | 3.9M |
| April 01, 2026 | 12.65 | 12.6 | 12.6 | 12.75 | 12.35 | 5.13M |
| March 31, 2026 | 12.8 | 12.35 | 12.35 | 13.15 | 12.3 | 7.05M |
| March 30, 2026 | 12.75 | 12.8 | 12.8 | 13.1 | 12.5 | 4.22M |
| March 27, 2026 | 13 | 13 | 13 | 13.2 | 12.7 | 4.01M |
| March 26, 2026 | 13.45 | 13.35 | 13.35 | 14.15 | 13.35 | 3.17M |
| March 25, 2026 | 13.2 | 13.75 | 13.75 | 13.8 | 13.2 | 3.23M |
AD
