Kung Sing Engineering Corporation (5521.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5521.TW Historical Return
If you invested 1000 NT$ in Kung Sing Engineering Corporation (5521.TW) 10 years ago, it would be worth 1,182.82 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,102.97 NT$, while 1000 NT$ invested 1 year ago would be worth 856.89 NT$. This corresponds to total returns of 18.28%, 10.3%, -14.31%, respectively, with annualized returns of 1.69%, 1.98%, -14.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5521.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.76 | 9.64 | 9.64 | 9.86 | 9.58 | 2.59M |
| July 30, 2026 | 9.79 | 9.6 | 9.6 | 9.82 | 9.6 | 2.81M |
| July 29, 2026 | 10 | 9.78 | 9.78 | 10.05 | 9.63 | 5.69M |
| July 28, 2026 | 10.2 | 9.9 | 9.9 | 10.2 | 9.87 | 4.2M |
| July 27, 2026 | 10.15 | 10.3 | 10.3 | 10.3 | 10.1 | 1.44M |
| July 24, 2026 | 10.2 | 10.15 | 10.15 | 10.3 | 10.1 | 1.7M |
| July 23, 2026 | 10.15 | 10.25 | 10.25 | 10.3 | 10.15 | 1.31M |
| July 22, 2026 | 10.3 | 10.15 | 10.15 | 10.35 | 10.15 | 1.95M |
| July 21, 2026 | 10.1 | 10.3 | 10.3 | 10.35 | 10.1 | 1.89M |
| July 20, 2026 | 10.2 | 10.05 | 10.05 | 10.25 | 10 | 3.14M |
| July 17, 2026 | 10.3 | 10.05 | 10.05 | 10.3 | 9.99 | 6.47M |
| July 16, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.2 | 2.4M |
| July 15, 2026 | 10.15 | 10.35 | 10.35 | 10.4 | 10.15 | 1.91M |
| July 14, 2026 | 10.35 | 10.15 | 10.15 | 10.35 | 10.05 | 4.18M |
| July 13, 2026 | 10.55 | 10.25 | 10.25 | 10.55 | 10.15 | 4.22M |
| July 09, 2026 | 10.55 | 10.6 | 10.6 | 10.65 | 10.4 | 3M |
| July 08, 2026 | 10.55 | 10.45 | 10.45 | 10.8 | 10.15 | 6.56M |
| July 07, 2026 | 10.8 | 10.5 | 10.5 | 10.8 | 10.45 | 3.31M |
| July 06, 2026 | 10.65 | 10.7 | 10.7 | 10.8 | 10.55 | 3.07M |
| July 03, 2026 | 10.4 | 10.65 | 10.65 | 10.75 | 10.35 | 5.34M |
| July 02, 2026 | 10.25 | 10.35 | 10.35 | 10.4 | 10.25 | 1.63M |
| July 01, 2026 | 10.5 | 10.25 | 10.25 | 10.5 | 10.25 | 2.39M |
| June 30, 2026 | 10.3 | 10.3 | 10.3 | 10.5 | 10.2 | 3.78M |
| June 29, 2026 | 10.15 | 10.2 | 10.2 | 10.35 | 10.1 | 2.49M |
| June 26, 2026 | 10.25 | 10.15 | 10.15 | 10.3 | 10.1 | 3.12M |
| June 25, 2026 | 10.35 | 10.3 | 10.3 | 10.45 | 10.25 | 1.92M |
| June 24, 2026 | 10.25 | 10.4 | 10.4 | 10.5 | 10.25 | 2.89M |
| June 23, 2026 | 10.4 | 10.4 | 10.4 | 10.45 | 10.25 | 3.28M |
| June 22, 2026 | 10.6 | 10.45 | 10.45 | 10.6 | 10.35 | 3.3M |
| June 18, 2026 | 10.75 | 10.6 | 10.6 | 10.8 | 10.5 | 3.66M |
| June 17, 2026 | 10.6 | 10.7 | 10.7 | 10.75 | 10.5 | 2.7M |
| June 16, 2026 | 10.65 | 10.65 | 10.65 | 10.8 | 10.5 | 4.76M |
| June 15, 2026 | 10.55 | 10.6 | 10.6 | 10.75 | 10.45 | 3.72M |
| June 12, 2026 | 10.4 | 10.55 | 10.55 | 10.7 | 10.25 | 7.2M |
| June 11, 2026 | 11.5 | 10.25 | 10.25 | 11.55 | 10.2 | 18.55M |
| June 10, 2026 | 10.25 | 11.25 | 11.25 | 11.25 | 10.2 | 10.15M |
| June 09, 2026 | 10.2 | 10.25 | 10.25 | 10.35 | 10.1 | 2.89M |
| June 08, 2026 | 9.9 | 10.2 | 10.2 | 10.2 | 9.65 | 6.34M |
| June 05, 2026 | 10.45 | 10.15 | 10.15 | 10.55 | 10.15 | 6.76M |
| June 04, 2026 | 10.6 | 10.5 | 10.5 | 10.6 | 10.3 | 3.77M |
| June 03, 2026 | 10.25 | 10.55 | 10.55 | 10.65 | 10.2 | 7.48M |
| June 02, 2026 | 10.2 | 10.15 | 10.15 | 10.5 | 10.1 | 5.26M |
| June 01, 2026 | 10.3 | 10.2 | 10.2 | 10.35 | 10.15 | 4.22M |
| May 29, 2026 | 10.25 | 10.35 | 10.35 | 10.35 | 10.1 | 3.63M |
| May 28, 2026 | 10.35 | 10.15 | 10.15 | 10.4 | 10.15 | 4.11M |
| May 27, 2026 | 10.3 | 10.3 | 10.3 | 10.45 | 10.2 | 3.32M |
| May 26, 2026 | 10.3 | 10.25 | 10.25 | 10.4 | 10.2 | 2.77M |
| May 25, 2026 | 10.8 | 10.35 | 10.35 | 10.9 | 10.25 | 7.02M |
| May 22, 2026 | 11.05 | 10.7 | 10.7 | 11.1 | 10.5 | 5.63M |
| May 21, 2026 | 10.8 | 10.95 | 10.95 | 11 | 10.55 | 5.26M |
| May 20, 2026 | 10.3 | 10.55 | 10.55 | 10.65 | 10.2 | 5.09M |
| May 19, 2026 | 10.35 | 10.25 | 10.25 | 10.45 | 10.15 | 2.92M |
| May 18, 2026 | 10.3 | 10.25 | 10.25 | 10.45 | 10.1 | 4.59M |
| May 15, 2026 | 10.6 | 10.25 | 10.25 | 10.6 | 10.1 | 9.31M |
| May 14, 2026 | 11.25 | 10.6 | 10.6 | 11.25 | 10.6 | 9.66M |
| May 13, 2026 | 11.5 | 11.15 | 11.15 | 11.5 | 11.05 | 7.4M |
| May 12, 2026 | 12.05 | 11.5 | 11.5 | 12.05 | 11.4 | 6.4M |
| May 11, 2026 | 11.65 | 12.1 | 12.1 | 12.15 | 11.65 | 5.26M |
| May 08, 2026 | 12.1 | 11.55 | 11.55 | 12.25 | 11.2 | 12.17M |
| May 07, 2026 | 12.25 | 12 | 12 | 12.25 | 11.85 | 5.37M |
AD
