Kung Sing Engineering Corporation (5521.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5521.TW Historical Return
If you invested 1000 NT$ in Kung Sing Engineering Corporation (5521.TW) 10 years ago, it would be worth 1,300.12 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,276.85 NT$, while 1000 NT$ invested 1 year ago would be worth 899.16 NT$. This corresponds to total returns of 30.01%, 27.68%, -10.08%, respectively, with annualized returns of 2.66%, 5.01%, -10.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5521.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.6 | 10.65 | 10.65 | 10.65 | 10.5 | 941,329 |
| September 30, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.55 | 793,188 |
| September 29, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.45 | 592,817 |
| September 24, 2026 | 10.6 | 10.5 | 10.5 | 10.6 | 10.45 | 737,126 |
| September 23, 2026 | 10.65 | 10.6 | 10.6 | 10.65 | 10.5 | 842,348 |
| September 22, 2026 | 10.7 | 10.6 | 10.6 | 10.7 | 10.5 | 2.02M |
| September 21, 2026 | 10.7 | 10.65 | 10.65 | 10.7 | 10.4 | 1.26M |
| September 18, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.6 | 1.16M |
| September 17, 2026 | 10.5 | 10.65 | 10.65 | 10.65 | 10.45 | 1.69M |
| September 16, 2026 | 10.35 | 10.45 | 10.45 | 10.45 | 10.35 | 683,072 |
| September 15, 2026 | 10.35 | 10.35 | 10.35 | 10.4 | 10.25 | 836,785 |
| September 11, 2026 | 10.55 | 10.45 | 10.45 | 10.55 | 10.45 | 1.42M |
| September 10, 2026 | 10.65 | 10.7 | 10.7 | 10.7 | 10.5 | 1.29M |
| September 09, 2026 | 10.5 | 10.65 | 10.65 | 10.65 | 10.5 | 679,316 |
| September 08, 2026 | 10.55 | 10.55 | 10.55 | 10.65 | 10.5 | 874,927 |
| September 07, 2026 | 10.6 | 10.55 | 10.55 | 10.6 | 10.4 | 1.71M |
| September 04, 2026 | 10.7 | 10.6 | 10.6 | 10.7 | 10.5 | 974,722 |
| September 03, 2026 | 10.55 | 10.55 | 10.55 | 10.7 | 10.55 | 1.12M |
| September 02, 2026 | 10.5 | 10.55 | 10.55 | 10.6 | 10.45 | 1.22M |
| September 01, 2026 | 10.6 | 10.55 | 10.55 | 10.65 | 10.5 | 831,907 |
| August 31, 2026 | 10.7 | 10.65 | 10.65 | 10.7 | 10.5 | 2.11M |
| August 28, 2026 | 10.8 | 10.65 | 10.65 | 10.85 | 10.6 | 1.6M |
| August 27, 2026 | 10.9 | 10.8 | 10.8 | 10.95 | 10.7 | 1.93M |
| August 26, 2026 | 10.8 | 10.85 | 10.85 | 10.95 | 10.7 | 1.37M |
| August 25, 2026 | 10.95 | 10.85 | 10.85 | 10.95 | 10.7 | 1.92M |
| August 24, 2026 | 11.1 | 11.05 | 11.05 | 11.25 | 10.85 | 2.05M |
| August 21, 2026 | 10.65 | 10.95 | 10.95 | 11 | 10.65 | 3.23M |
| August 20, 2026 | 10.7 | 10.7 | 10.7 | 10.75 | 10.6 | 1.29M |
| August 19, 2026 | 10.35 | 10.65 | 10.65 | 10.65 | 10.35 | 1.34M |
| August 18, 2026 | 10.8 | 10.45 | 10.45 | 10.9 | 10.4 | 3.18M |
| August 17, 2026 | 10.65 | 10.95 | 10.95 | 11.05 | 10.65 | 5.22M |
| August 14, 2026 | 10.75 | 10.7 | 10.7 | 10.75 | 10.55 | 1.71M |
| August 13, 2026 | 10.6 | 10.75 | 10.75 | 10.85 | 10.5 | 5.33M |
| August 12, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.2 | 1.3M |
| August 11, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.15 | 1.68M |
| August 10, 2026 | 10.25 | 10.35 | 10.35 | 10.4 | 10.1 | 2.49M |
| August 07, 2026 | 10.2 | 10.15 | 10.15 | 10.35 | 10.1 | 1.49M |
| August 06, 2026 | 10.2 | 10.15 | 10.15 | 10.25 | 10.1 | 1.46M |
| August 05, 2026 | 10.25 | 10.25 | 10.25 | 10.35 | 10.15 | 1.73M |
| August 04, 2026 | 10 | 10.25 | 10.25 | 10.4 | 10 | 2.31M |
| August 03, 2026 | 9.63 | 10.15 | 10.15 | 10.2 | 9.5 | 4.04M |
| July 31, 2026 | 9.76 | 9.64 | 9.64 | 9.86 | 9.58 | 2.59M |
| July 30, 2026 | 9.79 | 9.6 | 9.6 | 9.82 | 9.6 | 2.81M |
| July 29, 2026 | 10 | 9.78 | 9.78 | 10.05 | 9.63 | 5.69M |
| July 28, 2026 | 10.2 | 9.9 | 9.9 | 10.2 | 9.87 | 4.2M |
| July 27, 2026 | 10.15 | 10.3 | 10.3 | 10.3 | 10.1 | 1.44M |
| July 24, 2026 | 10.2 | 10.15 | 10.15 | 10.3 | 10.1 | 1.7M |
| July 23, 2026 | 10.15 | 10.25 | 10.25 | 10.3 | 10.15 | 1.31M |
| July 22, 2026 | 10.3 | 10.15 | 10.15 | 10.35 | 10.15 | 1.95M |
| July 21, 2026 | 10.1 | 10.3 | 10.3 | 10.35 | 10.1 | 1.89M |
| July 20, 2026 | 10.2 | 10.05 | 10.05 | 10.25 | 10 | 3.14M |
| July 17, 2026 | 10.3 | 10.05 | 10.05 | 10.3 | 9.99 | 6.47M |
| July 16, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.2 | 2.4M |
| July 15, 2026 | 10.15 | 10.35 | 10.35 | 10.4 | 10.15 | 1.91M |
| July 14, 2026 | 10.35 | 10.15 | 10.15 | 10.35 | 10.05 | 4.18M |
| July 13, 2026 | 10.55 | 10.25 | 10.25 | 10.55 | 10.15 | 4.22M |
| July 09, 2026 | 10.55 | 10.6 | 10.6 | 10.65 | 10.4 | 3M |
| July 08, 2026 | 10.55 | 10.45 | 10.45 | 10.8 | 10.15 | 6.56M |
| July 07, 2026 | 10.8 | 10.5 | 10.5 | 10.8 | 10.45 | 3.31M |
| July 06, 2026 | 10.65 | 10.7 | 10.7 | 10.8 | 10.55 | 3.07M |
AD
