Kung Sing Engineering Corporation (5521.TW) TAI
10.55
+0.4(+3.94%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
5521.TW Historical Return
If you invested 1000 NT$ in Kung Sing Engineering Corporation (5521.TW) 10 years ago, it would be worth 1,257.41 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,176.47 NT$, while 1000 NT$ invested 1 year ago would be worth 844.62 NT$. This corresponds to total returns of 25.74%, 17.65%, -15.54%, respectively, with annualized returns of 2.32%, 3.3%, -15.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
5521.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.2 | 10.15 | 10.15 | 10.5 | 10.1 | 5.26M |
| June 01, 2026 | 10.3 | 10.2 | 10.2 | 10.35 | 10.15 | 4.22M |
| May 29, 2026 | 10.25 | 10.35 | 10.35 | 10.35 | 10.1 | 3.63M |
| May 28, 2026 | 10.35 | 10.15 | 10.15 | 10.4 | 10.15 | 4.11M |
| May 27, 2026 | 10.3 | 10.3 | 10.3 | 10.45 | 10.2 | 3.32M |
| May 26, 2026 | 10.3 | 10.25 | 10.25 | 10.4 | 10.2 | 2.77M |
| May 25, 2026 | 10.8 | 10.35 | 10.35 | 10.9 | 10.25 | 7.02M |
| May 22, 2026 | 11.05 | 10.7 | 10.7 | 11.1 | 10.5 | 5.63M |
| May 21, 2026 | 10.8 | 10.95 | 10.95 | 11 | 10.55 | 5.26M |
| May 20, 2026 | 10.3 | 10.55 | 10.55 | 10.65 | 10.2 | 5.09M |
| May 19, 2026 | 10.35 | 10.25 | 10.25 | 10.45 | 10.15 | 2.92M |
| May 18, 2026 | 10.3 | 10.25 | 10.25 | 10.45 | 10.1 | 4.59M |
| May 15, 2026 | 10.6 | 10.25 | 10.25 | 10.6 | 10.1 | 9.31M |
| May 14, 2026 | 11.25 | 10.6 | 10.6 | 11.25 | 10.6 | 9.66M |
| May 13, 2026 | 11.5 | 11.15 | 11.15 | 11.5 | 11.05 | 7.4M |
| May 12, 2026 | 12.05 | 11.5 | 11.5 | 12.05 | 11.4 | 6.4M |
| May 11, 2026 | 11.65 | 12.1 | 12.1 | 12.15 | 11.65 | 5.26M |
| May 08, 2026 | 12.1 | 11.55 | 11.55 | 12.25 | 11.2 | 12.17M |
| May 07, 2026 | 12.25 | 12 | 12 | 12.25 | 11.85 | 5.37M |
| May 06, 2026 | 11.85 | 12.15 | 12.15 | 12.55 | 11.65 | 9.55M |
| May 05, 2026 | 11.3 | 11.7 | 11.7 | 11.75 | 11.25 | 4.13M |
| May 04, 2026 | 11.35 | 11.3 | 11.3 | 11.5 | 11.1 | 3.25M |
| April 30, 2026 | 11.4 | 11.35 | 11.35 | 11.45 | 11.2 | 3.46M |
| April 29, 2026 | 11.65 | 11.35 | 11.35 | 11.8 | 11.35 | 4.31M |
| April 28, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.45 | 2.41M |
| April 27, 2026 | 11.7 | 11.5 | 11.5 | 11.7 | 11.35 | 4.31M |
| April 24, 2026 | 11.85 | 11.7 | 11.7 | 11.9 | 11.45 | 6.63M |
| April 23, 2026 | 12.1 | 11.8 | 11.8 | 12.1 | 11.5 | 8.21M |
| April 22, 2026 | 12.05 | 12.05 | 12.05 | 12.15 | 11.85 | 2.83M |
| April 21, 2026 | 12 | 11.95 | 11.95 | 12.15 | 11.8 | 4.12M |
| April 20, 2026 | 12.35 | 11.85 | 11.85 | 12.45 | 11.85 | 6.42M |
| April 17, 2026 | 12.3 | 12.3 | 12.3 | 12.35 | 12.1 | 2.68M |
| April 16, 2026 | 12.4 | 12.35 | 12.35 | 12.45 | 12 | 5.76M |
| April 15, 2026 | 12.5 | 12.3 | 12.3 | 12.7 | 12.05 | 6.98M |
| April 14, 2026 | 12.15 | 12.4 | 12.4 | 12.55 | 11.95 | 5.18M |
| April 13, 2026 | 12.4 | 12.05 | 12.05 | 12.6 | 12 | 6.46M |
| April 10, 2026 | 12.4 | 12.4 | 12.4 | 12.45 | 12.2 | 2.36M |
| April 09, 2026 | 12.65 | 12.3 | 12.3 | 12.75 | 12.15 | 5.75M |
| April 08, 2026 | 12.85 | 12.35 | 12.35 | 12.85 | 12.3 | 12.58M |
| April 07, 2026 | 12.6 | 12.65 | 12.65 | 13 | 12.6 | 3.24M |
| April 02, 2026 | 12.7 | 12.65 | 12.65 | 12.85 | 12.35 | 3.9M |
| April 01, 2026 | 12.65 | 12.6 | 12.6 | 12.75 | 12.35 | 5.13M |
| March 31, 2026 | 12.8 | 12.35 | 12.35 | 13.15 | 12.3 | 7.05M |
| March 30, 2026 | 12.75 | 12.8 | 12.8 | 13.1 | 12.5 | 4.22M |
| March 27, 2026 | 13 | 13 | 13 | 13.2 | 12.7 | 4.01M |
| March 26, 2026 | 13.45 | 13.35 | 13.35 | 14.15 | 13.35 | 3.17M |
| March 25, 2026 | 13.2 | 13.75 | 13.75 | 13.8 | 13.2 | 3.23M |
| March 24, 2026 | 12.7 | 13.1 | 13.1 | 13.1 | 11.5 | 4.62M |
| March 23, 2026 | 13.2 | 12.4 | 12.4 | 13.2 | 12.4 | 9.02M |
| March 20, 2026 | 13.8 | 13.75 | 13.75 | 13.8 | 12.5 | 3.86M |
| March 19, 2026 | 14 | 13.75 | 13.75 | 14 | 13.75 | 2.62M |
| March 18, 2026 | 14.2 | 14 | 14 | 14.25 | 13.95 | 3.96M |
| March 17, 2026 | 14.3 | 14 | 14 | 14.3 | 13.95 | 3.79M |
| March 16, 2026 | 15.3 | 14 | 14 | 15.3 | 13.9 | 6M |
| March 13, 2026 | 14.4 | 14.8 | 14.8 | 15.2 | 14.4 | 5.92M |
| March 12, 2026 | 13.8 | 14.4 | 14.4 | 15.25 | 13.8 | 68.57M |
| March 11, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 4.55M |
| March 10, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 4.28M |
| March 09, 2026 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 3.28M |
| March 06, 2026 | 22.95 | 20.85 | 20.85 | 22.95 | 20.85 | 17.99M |
