13.35
-0.15(-1.11%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 09, 2025 | 13.65 | 13.35 | 13.35 | 13.65 | 13.2 | 3.1M |
September 08, 2025 | 13.6 | 13.5 | 13.5 | 13.7 | 13.15 | 4.25M |
September 05, 2025 | 14.05 | 13.6 | 13.6 | 14.1 | 13.5 | 4.32M |
September 04, 2025 | 13.7 | 13.95 | 13.95 | 14.15 | 13.55 | 4.14M |
September 03, 2025 | 13.75 | 13.6 | 13.6 | 14 | 13.55 | 5.41M |
September 02, 2025 | 14.1 | 13.8 | 13.8 | 14.1 | 13.7 | 2.61M |
September 01, 2025 | 14.15 | 14 | 14 | 14.15 | 13.8 | 2.92M |
August 29, 2025 | 14 | 14.1 | 14.1 | 14.2 | 13.85 | 4.8M |
August 28, 2025 | 14 | 13.85 | 13.85 | 14.15 | 13.75 | 6.82M |
August 27, 2025 | 14.15 | 14.1 | 14.1 | 14.15 | 13.9 | 4.29M |
August 26, 2025 | 14 | 14.1 | 14.1 | 14.15 | 13.75 | 4.3M |
August 25, 2025 | 13.95 | 14.1 | 14.1 | 14.2 | 13.7 | 6.52M |
August 22, 2025 | 13.5 | 13.8 | 13.8 | 13.85 | 13.5 | 7.51M |
August 21, 2025 | 13.2 | 13.4 | 13.4 | 13.55 | 13 | 7.46M |
August 20, 2025 | 13.1 | 13.15 | 13.15 | 13.2 | 13.05 | 3.6M |
August 19, 2025 | 12.9 | 12.95 | 12.95 | 13 | 12.9 | 2.62M |
August 18, 2025 | 13 | 12.9 | 12.9 | 13.2 | 12.8 | 3.04M |
August 15, 2025 | 12.7 | 12.8 | 12.8 | 12.85 | 12.6 | 1.86M |
August 14, 2025 | 12.6 | 12.55 | 12.55 | 12.75 | 12.55 | 1.66M |
August 13, 2025 | 12.65 | 12.5 | 12.5 | 12.7 | 12.4 | 1.44M |
August 12, 2025 | 12.45 | 12.65 | 12.65 | 12.75 | 12.45 | 2.45M |
August 11, 2025 | 12 | 12.45 | 12.45 | 12.5 | 11.95 | 3.29M |
August 08, 2025 | 11.7 | 11.95 | 11.95 | 12.2 | 11.7 | 1.65M |
August 07, 2025 | 11.45 | 11.7 | 11.7 | 11.75 | 11.45 | 1.45M |
August 06, 2025 | 11.2 | 11.45 | 11.45 | 11.5 | 11.2 | 653,645 |
August 05, 2025 | 11.25 | 11.35 | 11.35 | 11.35 | 11.25 | 505,921 |
August 04, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.1 | 752,848 |
August 01, 2025 | 11.15 | 11.25 | 11.25 | 11.25 | 10.95 | 710,695 |
July 31, 2025 | 11.3 | 11.25 | 11.25 | 11.35 | 11.1 | 1.23M |
July 30, 2025 | 11.35 | 11.3 | 11.3 | 11.35 | 11.2 | 877,810 |
July 29, 2025 | 11.35 | 11.3 | 11.3 | 11.45 | 11.2 | 741,975 |
July 28, 2025 | 11.35 | 11.35 | 11.35 | 11.4 | 11.3 | 545,606 |
July 25, 2025 | 11.45 | 11.35 | 11.35 | 11.5 | 11.3 | 555,748 |
July 24, 2025 | 11.5 | 11.45 | 11.45 | 11.6 | 11.35 | 523,943 |
July 23, 2025 | 11.4 | 11.5 | 11.5 | 11.6 | 11.4 | 901,708 |
July 22, 2025 | 11.45 | 11.3 | 11.3 | 11.5 | 11.3 | 1.46M |
July 21, 2025 | 11.4 | 11.4 | 11.4 | 11.65 | 11.4 | 1.03M |
July 18, 2025 | 11.55 | 11.4 | 11.4 | 11.55 | 11.35 | 1.19M |
July 17, 2025 | 11.35 | 11.4 | 11.4 | 11.5 | 11.35 | 1.03M |
July 16, 2025 | 11.5 | 11.25 | 11.25 | 11.55 | 11.25 | 1.56M |
July 15, 2025 | 11.4 | 11.55 | 11.55 | 11.55 | 11.35 | 635,560 |
July 14, 2025 | 11.45 | 11.5 | 11.5 | 11.55 | 11.4 | 339,867 |
July 11, 2025 | 11.3 | 11.45 | 11.45 | 11.55 | 11.3 | 661,996 |
July 10, 2025 | 11.25 | 11.25 | 11.25 | 11.35 | 11.2 | 514,983 |
July 09, 2025 | 11.4 | 11.2 | 11.2 | 11.4 | 11.2 | 548,760 |
July 08, 2025 | 11.4 | 11.3 | 11.3 | 11.5 | 11.2 | 1.26M |
July 07, 2025 | 11.45 | 11.45 | 11.45 | 11.5 | 11.4 | 552,173 |
July 04, 2025 | 11.8 | 11.5 | 11.5 | 11.8 | 11.5 | 935,559 |
July 03, 2025 | 11.7 | 11.75 | 11.75 | 11.85 | 11.7 | 560,958 |
July 02, 2025 | 11.75 | 11.7 | 11.7 | 11.8 | 11.7 | 455,171 |
July 01, 2025 | 11.85 | 11.75 | 11.75 | 11.85 | 11.75 | 345,341 |
June 30, 2025 | 11.95 | 11.75 | 11.75 | 11.95 | 11.7 | 814,828 |
June 27, 2025 | 12 | 11.95 | 11.95 | 12.1 | 11.95 | 759,021 |
June 26, 2025 | 12 | 11.95 | 11.95 | 12.1 | 11.95 | 669,131 |
June 25, 2025 | 11.8 | 11.9 | 11.9 | 11.95 | 11.8 | 468,752 |
June 24, 2025 | 11.7 | 11.7 | 11.7 | 11.85 | 11.7 | 616,132 |
June 23, 2025 | 11.8 | 11.5 | 11.5 | 11.8 | 11.4 | 759,950 |
June 20, 2025 | 12.15 | 11.8 | 11.8 | 12.15 | 11.75 | 980,878 |
June 19, 2025 | 11.95 | 12.1 | 12.1 | 12.1 | 11.85 | 1.02M |
June 18, 2025 | 11.85 | 12.05 | 12.05 | 12.1 | 11.85 | 676,071 |