12.00
-0.15(-1.23%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 12.15 | 12 | 12 | 12.2 | 11.9 | 1.32M |
| September 25, 2025 | 12.1 | 12.15 | 12.15 | 12.3 | 12.1 | 833,819 |
| September 24, 2025 | 12.1 | 12.1 | 12.1 | 12.3 | 12.1 | 1.13M |
| September 23, 2025 | 12.15 | 12.15 | 12.15 | 12.2 | 12.05 | 1.14M |
| September 22, 2025 | 12.35 | 12.15 | 12.15 | 12.6 | 12.1 | 2.06M |
| September 19, 2025 | 12.5 | 12.3 | 12.3 | 12.5 | 12.2 | 2.1M |
| September 18, 2025 | 12.75 | 12.55 | 12.55 | 12.75 | 12.5 | 1.8M |
| September 17, 2025 | 12.7 | 12.65 | 12.65 | 12.85 | 12.6 | 1.82M |
| September 16, 2025 | 13 | 12.65 | 12.65 | 13.4 | 12.6 | 3.81M |
| September 15, 2025 | 12.75 | 12.8 | 12.8 | 12.95 | 12.65 | 1.17M |
| September 12, 2025 | 12.95 | 12.75 | 12.75 | 13.05 | 12.75 | 2.16M |
| September 11, 2025 | 13.55 | 12.95 | 12.95 | 13.6 | 12.95 | 6.02M |
| September 10, 2025 | 13.35 | 13.65 | 13.65 | 13.9 | 13.3 | 3.05M |
| September 09, 2025 | 13.65 | 13.35 | 13.35 | 13.65 | 13.2 | 3.1M |
| September 08, 2025 | 13.6 | 13.5 | 13.5 | 13.7 | 13.15 | 4.25M |
| September 05, 2025 | 14.05 | 13.6 | 13.6 | 14.1 | 13.5 | 4.32M |
| September 04, 2025 | 13.7 | 13.95 | 13.95 | 14.15 | 13.55 | 4.14M |
| September 03, 2025 | 13.75 | 13.6 | 13.6 | 14 | 13.55 | 5.41M |
| September 02, 2025 | 14.1 | 13.8 | 13.8 | 14.1 | 13.7 | 2.61M |
| September 01, 2025 | 14.15 | 14 | 14 | 14.15 | 13.8 | 2.92M |
| August 29, 2025 | 14 | 14.1 | 14.1 | 14.2 | 13.85 | 4.8M |
| August 28, 2025 | 14 | 13.85 | 13.85 | 14.15 | 13.75 | 6.82M |
| August 27, 2025 | 14.15 | 14.1 | 14.1 | 14.15 | 13.9 | 4.29M |
| August 26, 2025 | 14 | 14.1 | 14.1 | 14.15 | 13.75 | 4.3M |
| August 25, 2025 | 13.95 | 14.1 | 14.1 | 14.2 | 13.7 | 6.52M |
| August 22, 2025 | 13.5 | 13.8 | 13.8 | 13.85 | 13.5 | 7.51M |
| August 21, 2025 | 13.2 | 13.4 | 13.4 | 13.55 | 13 | 7.46M |
| August 20, 2025 | 13.1 | 13.15 | 13.15 | 13.2 | 13.05 | 3.6M |
| August 19, 2025 | 12.9 | 12.95 | 12.95 | 13 | 12.9 | 2.62M |
| August 18, 2025 | 13 | 12.9 | 12.9 | 13.2 | 12.8 | 3.04M |
| August 15, 2025 | 12.7 | 12.8 | 12.8 | 12.85 | 12.6 | 1.86M |
| August 14, 2025 | 12.6 | 12.55 | 12.55 | 12.75 | 12.55 | 1.66M |
| August 13, 2025 | 12.65 | 12.5 | 12.5 | 12.7 | 12.4 | 1.44M |
| August 12, 2025 | 12.45 | 12.65 | 12.65 | 12.75 | 12.45 | 2.45M |
| August 11, 2025 | 12 | 12.45 | 12.45 | 12.5 | 11.95 | 3.29M |
| August 08, 2025 | 11.7 | 11.95 | 11.95 | 12.2 | 11.7 | 1.65M |
| August 07, 2025 | 11.45 | 11.7 | 11.7 | 11.75 | 11.45 | 1.45M |
| August 06, 2025 | 11.2 | 11.45 | 11.45 | 11.5 | 11.2 | 653,645 |
| August 05, 2025 | 11.25 | 11.35 | 11.35 | 11.35 | 11.25 | 505,921 |
| August 04, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.1 | 752,848 |
| August 01, 2025 | 11.15 | 11.25 | 11.25 | 11.25 | 10.95 | 710,695 |
| July 31, 2025 | 11.3 | 11.25 | 11.25 | 11.35 | 11.1 | 1.23M |
| July 30, 2025 | 11.35 | 11.3 | 11.3 | 11.35 | 11.2 | 877,810 |
| July 29, 2025 | 11.35 | 11.3 | 11.3 | 11.45 | 11.2 | 741,975 |
| July 28, 2025 | 11.35 | 11.35 | 11.35 | 11.4 | 11.3 | 545,606 |
| July 25, 2025 | 11.45 | 11.35 | 11.35 | 11.5 | 11.3 | 555,748 |
| July 24, 2025 | 11.5 | 11.45 | 11.45 | 11.6 | 11.35 | 523,943 |
| July 23, 2025 | 11.4 | 11.5 | 11.5 | 11.6 | 11.4 | 901,708 |
| July 22, 2025 | 11.45 | 11.3 | 11.3 | 11.5 | 11.3 | 1.46M |
| July 21, 2025 | 11.4 | 11.4 | 11.4 | 11.65 | 11.4 | 1.03M |
| July 18, 2025 | 11.55 | 11.4 | 11.4 | 11.55 | 11.35 | 1.19M |
| July 17, 2025 | 11.35 | 11.4 | 11.4 | 11.5 | 11.35 | 1.03M |
| July 16, 2025 | 11.5 | 11.25 | 11.25 | 11.55 | 11.25 | 1.56M |
| July 15, 2025 | 11.4 | 11.55 | 11.55 | 11.55 | 11.35 | 635,560 |
| July 14, 2025 | 11.45 | 11.5 | 11.5 | 11.55 | 11.4 | 339,867 |
| July 11, 2025 | 11.3 | 11.45 | 11.45 | 11.55 | 11.3 | 661,996 |
| July 10, 2025 | 11.25 | 11.25 | 11.25 | 11.35 | 11.2 | 514,983 |
| July 09, 2025 | 11.4 | 11.2 | 11.2 | 11.4 | 11.2 | 548,760 |
| July 08, 2025 | 11.4 | 11.3 | 11.3 | 11.5 | 11.2 | 1.26M |
| July 07, 2025 | 11.45 | 11.45 | 11.45 | 11.5 | 11.4 | 552,173 |