Farglory Land Development Co., Ltd. (5522.TW) TAI

Currency In TWD

AD

5522.TW Historical Return

If you invested 1000 NT$ in Farglory Land Development Co., Ltd. (5522.TW) 10 years ago, it would be worth 3,883.67 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,621.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,024.81 NT$. This corresponds to total returns of 288.37%, 62.13%, 2.48%, respectively, with annualized returns of 14.52%, 10.14%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5522.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20266464.764.765.564741,083
July 08, 202664.2646464.563.9555,225
July 07, 202664.764.164.165.563.9797,654
July 06, 202663.964.864.865.563.9681,661
July 03, 202663.264.264.264.563.21.23M
July 02, 202665.263.863.865.663.81.08M
July 01, 202665.764.664.666.363.72.6M
June 30, 202664.564.664.664.863.5801,329
June 29, 20266563.963.965.563.41.92M
June 26, 20266564.164.165.764.12.33M
June 25, 202665.665.865.866.963.44.36M
June 24, 202671.571.571.57371.43.93M
June 23, 202672.972.472.473.772.12.52M
June 22, 20267473.873.874.571.53.47M
June 18, 202675.174.474.476.774.22.05M
June 17, 20267675757674.31.98M
June 16, 202677.576.276.27876.21.23M
June 15, 20268177.777.78177.11.03M
June 12, 202680.7808082.379.31.54M
June 11, 202683.8808083.977.83.51M
June 10, 202675.582.282.283.374.65.22M
June 09, 202673.2767677.573.21.62M
June 08, 202672.574.274.275.372.5763,874
June 05, 202674.176.176.176.6741.23M
June 04, 202675.874.474.476.474.31.53M
June 03, 202675.576.276.276.7741.89M
June 02, 202674.175.175.175.173.71.39M
June 01, 202672.874.274.274.271.91.49M
May 29, 20267272.772.772.771.51.8M
May 28, 202671.5727272.770.81.33M
May 27, 202671.271.271.271.370.3531,235
May 26, 202669.371.171.171.269.2919,398
May 25, 202669.969.269.270.668.7883,165
May 22, 202670.369.569.570.369.5928,639
May 21, 202671.570.470.471.570.1470,139
May 20, 202670.870.870.871.370.3571,714
May 19, 202672.270.870.872.270.8753,018
May 18, 202670.872.272.272.370.21.44M
May 15, 202670.770.770.770.869.7909,769
May 14, 202670.270.570.57169.8603,404
May 13, 202669.870.470.470.569.8518,328
May 12, 202672.869.869.872.869.11.52M
May 11, 202670.272.772.772.770.21.61M
May 08, 202670707070.469.51.2M
May 07, 202668.669.769.77068.11.11M
May 06, 202669.569.169.169.568.8634,649
May 05, 202669.469.169.169.468.7344,534
May 04, 20266969.469.469.768.2576,177
April 30, 202669.468.868.869.568.11.17M
April 29, 202669.169.269.269.868.2589,074
April 28, 202669.868.468.469.868.1712,562
April 27, 202669.269.169.169.268.3788,477
April 24, 202669.169.569.569.769581,318
April 23, 202670.768.968.970.768.31.25M
April 22, 202670.570.470.470.869.5984,935
April 21, 202669.869.869.869.868.41.35M
April 20, 202669.769.169.17068.41.6M
April 17, 202670.569.769.770.869.4823,122
April 16, 20267170.570.571.169.9653,011
April 15, 20267170.170.171.570752,603
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved