Farglory Land Development Co., Ltd. (5522.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5522.TW Historical Return
If you invested 1000 NT$ in Farglory Land Development Co., Ltd. (5522.TW) 10 years ago, it would be worth 3,320.95 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,290.46 NT$, while 1000 NT$ invested 1 year ago would be worth 979.66 NT$. This corresponds to total returns of 232.1%, 29.05%, -2.03%, respectively, with annualized returns of 12.75%, 5.23%, -2.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5522.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 62 | 62.6 | 62.6 | 62.6 | 62 | 386,247 |
| September 10, 2026 | 62.9 | 62.7 | 62.7 | 63.1 | 62.4 | 426,411 |
| September 09, 2026 | 62.9 | 63.5 | 63.5 | 63.7 | 62.8 | 270,194 |
| September 08, 2026 | 63.3 | 63.6 | 63.6 | 63.9 | 63.1 | 212,521 |
| September 07, 2026 | 64.6 | 63.3 | 63.3 | 64.6 | 63.1 | 360,638 |
| September 04, 2026 | 63.5 | 64 | 64 | 64 | 63.5 | 372,849 |
| September 03, 2026 | 63 | 63.8 | 63.8 | 64 | 63 | 390,072 |
| September 02, 2026 | 62 | 63.2 | 63.2 | 63.2 | 62 | 211,043 |
| September 01, 2026 | 61.4 | 62.4 | 62.4 | 62.7 | 61.4 | 289,973 |
| August 31, 2026 | 62.8 | 61.7 | 61.7 | 62.8 | 61.7 | 1.13M |
| August 28, 2026 | 63.6 | 62.8 | 62.8 | 63.6 | 62.8 | 611,271 |
| August 27, 2026 | 63.8 | 63.8 | 63.8 | 64.1 | 63.5 | 294,126 |
| August 26, 2026 | 63.8 | 64 | 64 | 64.1 | 63.4 | 324,988 |
| August 25, 2026 | 63.7 | 63.7 | 63.7 | 64.2 | 63.4 | 255,169 |
| August 24, 2026 | 64.2 | 63.5 | 63.5 | 64.6 | 63.5 | 292,262 |
| August 21, 2026 | 64 | 64.2 | 64.2 | 64.5 | 63.6 | 376,413 |
| August 20, 2026 | 62.9 | 64.1 | 64.1 | 64.2 | 62.7 | 828,514 |
| August 19, 2026 | 62.8 | 62.6 | 62.6 | 63 | 62.1 | 603,229 |
| August 18, 2026 | 62.2 | 63.1 | 63.1 | 63.6 | 62.2 | 640,451 |
| August 17, 2026 | 62 | 62.7 | 62.7 | 63 | 61.8 | 475,500 |
| August 14, 2026 | 61.8 | 62.1 | 62.1 | 62.3 | 61.7 | 816,979 |
| August 13, 2026 | 63.5 | 62.1 | 62.1 | 63.5 | 61.4 | 2.08M |
| August 12, 2026 | 64.4 | 63 | 63 | 64.4 | 62.5 | 2.03M |
| August 11, 2026 | 64.9 | 65.1 | 65.1 | 65.4 | 64.4 | 449,879 |
| August 10, 2026 | 65.2 | 65.1 | 65.1 | 65.2 | 63.8 | 550,247 |
| August 07, 2026 | 64 | 64.1 | 64.1 | 65 | 63.6 | 3.06M |
| August 06, 2026 | 64.1 | 63.8 | 63.8 | 64.4 | 63.4 | 934,768 |
| August 05, 2026 | 64.7 | 64.4 | 64.4 | 64.7 | 64.1 | 300,088 |
| August 04, 2026 | 64.2 | 64.1 | 64.1 | 64.7 | 64 | 755,510 |
| August 03, 2026 | 64.5 | 65.1 | 65.1 | 65.4 | 64.3 | 492,507 |
| July 31, 2026 | 65.9 | 64.9 | 64.9 | 66.8 | 64.9 | 1.31M |
| July 30, 2026 | 66.5 | 65.4 | 65.4 | 66.5 | 65 | 333,583 |
| July 29, 2026 | 66.6 | 65.6 | 65.6 | 66.6 | 64.6 | 948,832 |
| July 28, 2026 | 67.1 | 65.9 | 65.9 | 67.1 | 65.5 | 500,321 |
| July 27, 2026 | 66.7 | 66.5 | 66.5 | 66.7 | 65.6 | 327,650 |
| July 24, 2026 | 65.9 | 65.9 | 65.9 | 66.7 | 65.6 | 868,672 |
| July 23, 2026 | 66.1 | 65.9 | 65.9 | 66.4 | 65.2 | 700,440 |
| July 22, 2026 | 68.8 | 66.1 | 66.1 | 68.9 | 66.1 | 1.04M |
| July 21, 2026 | 67.1 | 68.6 | 68.6 | 68.9 | 67.1 | 840,800 |
| July 20, 2026 | 69.3 | 67.1 | 67.1 | 69.5 | 66.8 | 3.19M |
| July 17, 2026 | 69.4 | 68.1 | 68.1 | 70 | 68.1 | 1.2M |
| July 16, 2026 | 68.3 | 69.4 | 69.4 | 69.7 | 67.7 | 848,702 |
| July 15, 2026 | 67.1 | 68.3 | 68.3 | 68.5 | 66.8 | 1.11M |
| July 14, 2026 | 66.1 | 67.5 | 67.5 | 67.6 | 66.1 | 1.72M |
| July 13, 2026 | 64.7 | 66.1 | 66.1 | 66.2 | 64.7 | 727,993 |
| July 09, 2026 | 64 | 64.7 | 64.7 | 65.5 | 64 | 741,083 |
| July 08, 2026 | 64.2 | 64 | 64 | 64.5 | 63.9 | 555,225 |
| July 07, 2026 | 64.7 | 64.1 | 64.1 | 65.5 | 63.9 | 797,654 |
| July 06, 2026 | 63.9 | 64.8 | 64.8 | 65.5 | 63.9 | 681,661 |
| July 03, 2026 | 63.2 | 64.2 | 64.2 | 64.5 | 63.2 | 1.23M |
| July 02, 2026 | 65.2 | 63.8 | 63.8 | 65.6 | 63.8 | 1.08M |
| July 01, 2026 | 65.7 | 64.6 | 64.6 | 66.3 | 63.7 | 2.6M |
| June 30, 2026 | 64.5 | 64.6 | 64.6 | 64.8 | 63.5 | 801,329 |
| June 29, 2026 | 65 | 63.9 | 63.9 | 65.5 | 63.4 | 1.92M |
| June 26, 2026 | 65 | 64.1 | 64.1 | 65.7 | 64.1 | 2.33M |
| June 25, 2026 | 65.6 | 65.8 | 65.8 | 66.9 | 63.4 | 4.36M |
| June 24, 2026 | 71.5 | 71.5 | 71.5 | 73 | 71.4 | 3.93M |
| June 23, 2026 | 72.9 | 72.4 | 72.4 | 73.7 | 72.1 | 2.52M |
| June 22, 2026 | 74 | 73.8 | 73.8 | 74.5 | 71.5 | 3.47M |
| June 18, 2026 | 75.1 | 74.4 | 74.4 | 76.7 | 74.2 | 2.05M |
AD
