Farglory Land Development Co., Ltd. (5522.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5522.TW Historical Return
If you invested 1000 NT$ in Farglory Land Development Co., Ltd. (5522.TW) 10 years ago, it would be worth 3,702.22 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,493.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,010.9 NT$. This corresponds to total returns of 270.22%, 49.37%, 1.09%, respectively, with annualized returns of 13.98%, 8.35%, 1.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5522.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 65.9 | 64.9 | 64.9 | 66.8 | 64.9 | 1.31M |
| July 30, 2026 | 66.5 | 65.4 | 65.4 | 66.5 | 65 | 333,583 |
| July 29, 2026 | 66.6 | 65.6 | 65.6 | 66.6 | 64.6 | 948,832 |
| July 28, 2026 | 67.1 | 65.9 | 65.9 | 67.1 | 65.5 | 500,321 |
| July 27, 2026 | 66.7 | 66.5 | 66.5 | 66.7 | 65.6 | 327,650 |
| July 24, 2026 | 65.9 | 65.9 | 65.9 | 66.7 | 65.6 | 868,672 |
| July 23, 2026 | 66.1 | 65.9 | 65.9 | 66.4 | 65.2 | 700,440 |
| July 22, 2026 | 68.8 | 66.1 | 66.1 | 68.9 | 66.1 | 1.04M |
| July 21, 2026 | 67.1 | 68.6 | 68.6 | 68.9 | 67.1 | 840,800 |
| July 20, 2026 | 69.3 | 67.1 | 67.1 | 69.5 | 66.8 | 3.19M |
| July 17, 2026 | 69.4 | 68.1 | 68.1 | 70 | 68.1 | 1.2M |
| July 16, 2026 | 68.3 | 69.4 | 69.4 | 69.7 | 67.7 | 848,702 |
| July 15, 2026 | 67.1 | 68.3 | 68.3 | 68.5 | 66.8 | 1.11M |
| July 14, 2026 | 66.1 | 67.5 | 67.5 | 67.6 | 66.1 | 1.72M |
| July 13, 2026 | 64.7 | 66.1 | 66.1 | 66.2 | 64.7 | 727,993 |
| July 09, 2026 | 64 | 64.7 | 64.7 | 65.5 | 64 | 741,083 |
| July 08, 2026 | 64.2 | 64 | 64 | 64.5 | 63.9 | 555,225 |
| July 07, 2026 | 64.7 | 64.1 | 64.1 | 65.5 | 63.9 | 797,654 |
| July 06, 2026 | 63.9 | 64.8 | 64.8 | 65.5 | 63.9 | 681,661 |
| July 03, 2026 | 63.2 | 64.2 | 64.2 | 64.5 | 63.2 | 1.23M |
| July 02, 2026 | 65.2 | 63.8 | 63.8 | 65.6 | 63.8 | 1.08M |
| July 01, 2026 | 65.7 | 64.6 | 64.6 | 66.3 | 63.7 | 2.6M |
| June 30, 2026 | 64.5 | 64.6 | 64.6 | 64.8 | 63.5 | 801,329 |
| June 29, 2026 | 65 | 63.9 | 63.9 | 65.5 | 63.4 | 1.92M |
| June 26, 2026 | 65 | 64.1 | 64.1 | 65.7 | 64.1 | 2.33M |
| June 25, 2026 | 65.6 | 65.8 | 65.8 | 66.9 | 63.4 | 4.36M |
| June 24, 2026 | 71.5 | 71.5 | 71.5 | 73 | 71.4 | 3.93M |
| June 23, 2026 | 72.9 | 72.4 | 72.4 | 73.7 | 72.1 | 2.52M |
| June 22, 2026 | 74 | 73.8 | 73.8 | 74.5 | 71.5 | 3.47M |
| June 18, 2026 | 75.1 | 74.4 | 74.4 | 76.7 | 74.2 | 2.05M |
| June 17, 2026 | 76 | 75 | 75 | 76 | 74.3 | 1.98M |
| June 16, 2026 | 77.5 | 76.2 | 76.2 | 78 | 76.2 | 1.23M |
| June 15, 2026 | 81 | 77.7 | 77.7 | 81 | 77.1 | 1.03M |
| June 12, 2026 | 80.7 | 80 | 80 | 82.3 | 79.3 | 1.54M |
| June 11, 2026 | 83.8 | 80 | 80 | 83.9 | 77.8 | 3.51M |
| June 10, 2026 | 75.5 | 82.2 | 82.2 | 83.3 | 74.6 | 5.22M |
| June 09, 2026 | 73.2 | 76 | 76 | 77.5 | 73.2 | 1.62M |
| June 08, 2026 | 72.5 | 74.2 | 74.2 | 75.3 | 72.5 | 763,874 |
| June 05, 2026 | 74.1 | 76.1 | 76.1 | 76.6 | 74 | 1.23M |
| June 04, 2026 | 75.8 | 74.4 | 74.4 | 76.4 | 74.3 | 1.53M |
| June 03, 2026 | 75.5 | 76.2 | 76.2 | 76.7 | 74 | 1.89M |
| June 02, 2026 | 74.1 | 75.1 | 75.1 | 75.1 | 73.7 | 1.39M |
| June 01, 2026 | 72.8 | 74.2 | 74.2 | 74.2 | 71.9 | 1.49M |
| May 29, 2026 | 72 | 72.7 | 72.7 | 72.7 | 71.5 | 1.8M |
| May 28, 2026 | 71.5 | 72 | 72 | 72.7 | 70.8 | 1.33M |
| May 27, 2026 | 71.2 | 71.2 | 71.2 | 71.3 | 70.3 | 531,235 |
| May 26, 2026 | 69.3 | 71.1 | 71.1 | 71.2 | 69.2 | 919,398 |
| May 25, 2026 | 69.9 | 69.2 | 69.2 | 70.6 | 68.7 | 883,165 |
| May 22, 2026 | 70.3 | 69.5 | 69.5 | 70.3 | 69.5 | 928,639 |
| May 21, 2026 | 71.5 | 70.4 | 70.4 | 71.5 | 70.1 | 470,139 |
| May 20, 2026 | 70.8 | 70.8 | 70.8 | 71.3 | 70.3 | 571,714 |
| May 19, 2026 | 72.2 | 70.8 | 70.8 | 72.2 | 70.8 | 753,018 |
| May 18, 2026 | 70.8 | 72.2 | 72.2 | 72.3 | 70.2 | 1.44M |
| May 15, 2026 | 70.7 | 70.7 | 70.7 | 70.8 | 69.7 | 909,769 |
| May 14, 2026 | 70.2 | 70.5 | 70.5 | 71 | 69.8 | 603,404 |
| May 13, 2026 | 69.8 | 70.4 | 70.4 | 70.5 | 69.8 | 518,328 |
| May 12, 2026 | 72.8 | 69.8 | 69.8 | 72.8 | 69.1 | 1.52M |
| May 11, 2026 | 70.2 | 72.7 | 72.7 | 72.7 | 70.2 | 1.61M |
| May 08, 2026 | 70 | 70 | 70 | 70.4 | 69.5 | 1.2M |
| May 07, 2026 | 68.6 | 69.7 | 69.7 | 70 | 68.1 | 1.11M |
AD
