Farglory Land Development Co., Ltd. (5522.TW) TAI

75.70

+0.6(+0.80%)

Updated at June 03 11:23AM

Currency In TWD

5522.TW Historical Return

If you invested 1000 NT$ in Farglory Land Development Co., Ltd. (5522.TW) 10 years ago, it would be worth 4,411.42 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,894.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,243.84 NT$. This corresponds to total returns of 341.14%, 89.44%, 24.38%, respectively, with annualized returns of 15.99%, 13.62%, 24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5522.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.1	75.1	75.1	75.1	73.7	1.39M
June 01, 2026	72.8	74.2	74.2	74.2	71.9	1.49M
May 29, 2026	72	72.7	72.7	72.7	71.5	1.8M
May 28, 2026	71.5	72	72	72.7	70.8	1.33M
May 27, 2026	71.2	71.2	71.2	71.3	70.3	531,235
May 26, 2026	69.3	71.1	71.1	71.2	69.2	919,398
May 25, 2026	69.9	69.2	69.2	70.6	68.7	883,165
May 22, 2026	70.3	69.5	69.5	70.3	69.5	928,639
May 21, 2026	71.5	70.4	70.4	71.5	70.1	470,139
May 20, 2026	70.8	70.8	70.8	71.3	70.3	571,714
May 19, 2026	72.2	70.8	70.8	72.2	70.8	753,018
May 18, 2026	70.8	72.2	72.2	72.3	70.2	1.44M
May 15, 2026	70.7	70.7	70.7	70.8	69.7	909,769
May 14, 2026	70.2	70.5	70.5	71	69.8	603,404
May 13, 2026	69.8	70.4	70.4	70.5	69.8	518,328
May 12, 2026	72.8	69.8	69.8	72.8	69.1	1.52M
May 11, 2026	70.2	72.7	72.7	72.7	70.2	1.61M
May 08, 2026	70	70	70	70.4	69.5	1.2M
May 07, 2026	68.6	69.7	69.7	70	68.1	1.11M
May 06, 2026	69.5	69.1	69.1	69.5	68.8	634,649
May 05, 2026	69.4	69.1	69.1	69.4	68.7	344,534
May 04, 2026	69	69.4	69.4	69.7	68.2	576,177
April 30, 2026	69.4	68.8	68.8	69.5	68.1	1.17M
April 29, 2026	69.1	69.2	69.2	69.8	68.2	589,074
April 28, 2026	69.8	68.4	68.4	69.8	68.1	712,562
April 27, 2026	69.2	69.1	69.1	69.2	68.3	788,477
April 24, 2026	69.1	69.5	69.5	69.7	69	581,318
April 23, 2026	70.7	68.9	68.9	70.7	68.3	1.25M
April 22, 2026	70.5	70.4	70.4	70.8	69.5	984,935
April 21, 2026	69.8	69.8	69.8	69.8	68.4	1.35M
April 20, 2026	69.7	69.1	69.1	70	68.4	1.6M
April 17, 2026	70.5	69.7	69.7	70.8	69.4	823,122
April 16, 2026	71	70.5	70.5	71.1	69.9	653,011
April 15, 2026	71	70.1	70.1	71.5	70	752,603
April 14, 2026	72.2	71	71	72.2	69.6	2.11M
April 13, 2026	73	71.4	71.4	73.5	71.3	1.07M
April 10, 2026	73.8	73.3	73.3	73.9	72.8	978,159
April 09, 2026	73.6	73.8	73.8	73.9	72.8	703,672
April 08, 2026	73.1	73.6	73.6	74	72.4	855,436
April 07, 2026	72.7	72.7	72.7	72.8	71.2	870,065
April 02, 2026	73	72.7	72.7	73	70.2	1.2M
April 01, 2026	71.6	72.6	72.6	72.7	70.8	1.2M
March 31, 2026	70	70.5	70.5	71.7	69.6	941,025
March 30, 2026	70.5	70.1	70.1	71.7	70.1	633,318
March 27, 2026	73.5	71.9	71.9	73.5	71.6	675,834
March 26, 2026	73.8	73.2	73.2	74.6	72.9	1.16M
March 25, 2026	71.8	72.9	72.9	72.9	70.9	1.64M
March 24, 2026	69.7	69.8	69.8	70.6	68.7	1.18M
March 23, 2026	68.6	68.6	68.6	69.5	68.6	847,472
March 20, 2026	71.9	71	71	73.2	69.8	2.03M
March 19, 2026	69	68.9	68.8	70.4	68.6	1.04M
March 18, 2026	70.7	70.2	70.2	71.3	70	1.08M
March 17, 2026	68.6	69.6	69.6	70.2	67.9	1.32M
March 16, 2026	67.8	68.1	68.1	68.1	66.9	827,129
March 13, 2026	67.6	66.9	66.9	67.7	66.4	1.41M
March 12, 2026	65	65.2	65.2	66.2	65	798,508
March 11, 2026	65.6	65.6	65.6	65.7	64.5	828,939
March 10, 2026	65.5	65.5	65.1	65.9	65.1	273,400
March 09, 2026	63.9	64.5	64.5	65.5	63.5	1.3M
March 06, 2026	66.8	66.6	66.6	67.3	66.5	303,794