66.20
-1.9(-2.79%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2026 | 67.2 | 66.2 | 66.2 | 68.1 | 66.2 | 1.17M |
| March 03, 2026 | 67.4 | 68.1 | 68.1 | 68.3 | 67.4 | 600,496 |
| March 02, 2026 | 67.3 | 68 | 68 | 68.7 | 66.6 | 742,480 |
| February 26, 2026 | 68.1 | 67.8 | 67.8 | 68.9 | 67.4 | 686,791 |
| February 25, 2026 | 67.3 | 67.9 | 67.9 | 68 | 66.6 | 694,238 |
| February 24, 2026 | 68.1 | 67.1 | 67.1 | 68.6 | 67.1 | 753,853 |
| February 23, 2026 | 68.5 | 68 | 68 | 69.4 | 67.3 | 1.42M |
| February 11, 2026 | 67.7 | 67.7 | 67.7 | 68.6 | 66.5 | 888,421 |
| February 10, 2026 | 66.3 | 67 | 67 | 67 | 65.7 | 422,058 |
| February 09, 2026 | 65.6 | 65.1 | 65.1 | 66.3 | 65.1 | 331,415 |
| February 06, 2026 | 66.2 | 65.6 | 65.6 | 66.6 | 65 | 446,897 |
| February 05, 2026 | 66.5 | 66.2 | 66.2 | 67.5 | 66.2 | 325,594 |
| February 04, 2026 | 67.4 | 66.5 | 66.5 | 67.9 | 66.4 | 677,305 |
| February 03, 2026 | 67.1 | 67 | 67 | 67.8 | 66.3 | 349,791 |
| February 02, 2026 | 65.7 | 66.8 | 66.8 | 67.3 | 65.4 | 809,245 |
| January 30, 2026 | 67.7 | 66.2 | 66.2 | 67.7 | 65.3 | 1.46M |
| January 29, 2026 | 66.4 | 67.7 | 67.7 | 69 | 65.1 | 1.27M |
| January 28, 2026 | 65.5 | 66 | 66 | 66 | 64.8 | 899,826 |
| January 27, 2026 | 67.1 | 65.8 | 65.8 | 67.1 | 65.3 | 1.1M |
| January 26, 2026 | 67.3 | 66.8 | 66.8 | 67.6 | 66.4 | 600,440 |
| January 23, 2026 | 68.3 | 67.4 | 67.4 | 68.4 | 66.7 | 603,532 |
| January 22, 2026 | 68.1 | 67.8 | 67.8 | 69 | 67.7 | 477,386 |
| January 21, 2026 | 68.5 | 67.9 | 67.9 | 68.5 | 67.3 | 710,403 |
| January 20, 2026 | 67.8 | 68.1 | 68.1 | 68.5 | 67.3 | 857,726 |
| January 19, 2026 | 67.2 | 68.3 | 68.3 | 69 | 67.2 | 670,210 |
| January 16, 2026 | 70.4 | 68.2 | 68.2 | 71 | 67.6 | 1.66M |
| January 15, 2026 | 71.9 | 70.4 | 70.4 | 72.3 | 70.4 | 943,102 |
| January 14, 2026 | 73 | 71.2 | 71.2 | 73 | 71.2 | 838,780 |
| January 13, 2026 | 72.7 | 72.3 | 72.3 | 72.8 | 71 | 1.72M |
| January 12, 2026 | 75.2 | 72.9 | 72.9 | 75.4 | 72.8 | 1.54M |
| January 09, 2026 | 75 | 75.3 | 75.3 | 76.7 | 74 | 1.45M |
| January 08, 2026 | 73.9 | 74.5 | 74.5 | 75.2 | 73.6 | 1.29M |
| January 07, 2026 | 71.8 | 73.4 | 73.4 | 73.9 | 71.6 | 1.25M |
| January 06, 2026 | 72.5 | 71.9 | 71.9 | 72.9 | 71.9 | 1.25M |
| January 05, 2026 | 73.3 | 72.5 | 72.5 | 74.9 | 72.4 | 1.71M |
| January 02, 2026 | 77 | 74.1 | 74.1 | 77.5 | 73.4 | 2M |
| December 31, 2025 | 77.7 | 76.5 | 76.5 | 77.7 | 76.1 | 1.26M |
| December 30, 2025 | 77 | 77 | 77 | 77.9 | 75.6 | 1.41M |
| December 29, 2025 | 81 | 76 | 76 | 81 | 75.5 | 3.12M |
| December 26, 2025 | 82 | 80.8 | 80.8 | 82 | 79 | 3.54M |
| December 24, 2025 | 81 | 81.2 | 81.2 | 83.1 | 79.7 | 3.68M |
| December 23, 2025 | 76.3 | 81.4 | 81.4 | 81.5 | 75.9 | 7.07M |
| December 22, 2025 | 76.4 | 76.3 | 76.3 | 78 | 74.6 | 4.24M |
| December 19, 2025 | 76.2 | 76.4 | 76.4 | 78 | 74.6 | 7.14M |
| December 18, 2025 | 75.7 | 78.2 | 78.2 | 78.9 | 74.2 | 15.54M |
| December 17, 2025 | 66.5 | 71.8 | 71.8 | 71.8 | 66.5 | 9.4M |
| December 16, 2025 | 62.8 | 65.3 | 65.3 | 65.3 | 61.7 | 4.51M |
| December 15, 2025 | 60.9 | 63 | 63 | 63 | 60.8 | 1.8M |
| December 12, 2025 | 60.9 | 61.5 | 61.5 | 61.8 | 60.3 | 1.05M |
| December 11, 2025 | 61.6 | 60.5 | 60.5 | 61.6 | 59.5 | 1.19M |
| December 10, 2025 | 61 | 60.8 | 60.8 | 61.8 | 60 | 1.73M |
| December 09, 2025 | 59.7 | 60 | 60 | 60.2 | 59.2 | 567,765 |
| December 08, 2025 | 59.1 | 59.8 | 59.8 | 59.8 | 59.1 | 581,147 |
| December 05, 2025 | 59.3 | 59.1 | 59.1 | 59.8 | 58.8 | 827,580 |
| December 04, 2025 | 59.4 | 59.4 | 59.4 | 60 | 59 | 638,730 |
| December 03, 2025 | 59 | 59.5 | 59.5 | 60 | 58.8 | 1.27M |
| December 02, 2025 | 58.5 | 58.8 | 58.8 | 59.7 | 57.9 | 1.27M |
| December 01, 2025 | 60.2 | 58.4 | 58.4 | 60.2 | 58 | 1.53M |
| November 28, 2025 | 60.4 | 60.4 | 60.4 | 60.8 | 60.1 | 1.16M |
| November 27, 2025 | 59.1 | 60.9 | 60.9 | 60.9 | 59 | 1.7M |