Farglory Land Development Co., Ltd. (5522.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5522.TW Historical Return
If you invested 1000 NT$ in Farglory Land Development Co., Ltd. (5522.TW) 10 years ago, it would be worth 3,245.37 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,080.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,050.91 NT$. This corresponds to total returns of 224.54%, 8.04%, 5.09%, respectively, with annualized returns of 12.49%, 1.56%, 5.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5522.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 55.9 | 56.3 | 56.3 | 57 | 55.9 | 977,809 |
| November 10, 2026 | 56.7 | 56.1 | 56.1 | 56.9 | 56.1 | 972,929 |
| November 09, 2026 | 56 | 56.5 | 56.5 | 57.2 | 56 | 890,702 |
| November 06, 2026 | 56 | 56.9 | 56.9 | 57.7 | 55.5 | 1.3M |
| November 05, 2026 | 58.6 | 58.8 | 58.8 | 59.5 | 58.4 | 848,712 |
| November 04, 2026 | 59.7 | 59.3 | 59.3 | 59.9 | 58.9 | 537,122 |
| November 03, 2026 | 60.3 | 59.9 | 59.9 | 61.1 | 59.9 | 822,305 |
| November 02, 2026 | 60.3 | 60.6 | 60.6 | 60.9 | 60.1 | 341,826 |
| October 30, 2026 | 61 | 60.8 | 60.8 | 61 | 60.5 | 401,385 |
| October 29, 2026 | 62.6 | 61.1 | 61.1 | 62.8 | 61.1 | 1.48M |
| October 28, 2026 | 64.2 | 64.1 | 64.1 | 65.1 | 62.7 | 1.56M |
| October 27, 2026 | 62.3 | 65.2 | 65.2 | 65.2 | 61.4 | 3.09M |
| October 22, 2026 | 62 | 62.1 | 62.1 | 62.4 | 61.8 | 507,940 |
| October 21, 2026 | 62 | 61.8 | 61.8 | 62.2 | 61.8 | 495,222 |
| October 20, 2026 | 61.1 | 62.1 | 62.1 | 62.1 | 61.1 | 611,887 |
| October 19, 2026 | 62.3 | 62 | 62 | 62.3 | 61.3 | 547,678 |
| October 16, 2026 | 62.1 | 61.8 | 61.8 | 62.1 | 61.6 | 270,000 |
| October 15, 2026 | 62 | 61.5 | 61.5 | 62.2 | 61.5 | 644,672 |
| October 14, 2026 | 61.6 | 61.6 | 61.6 | 62 | 61.5 | 401,780 |
| October 13, 2026 | 61.5 | 62.1 | 62.1 | 62.1 | 61.5 | 482,757 |
| October 12, 2026 | 61.3 | 62.4 | 62.4 | 62.4 | 61.1 | 795,745 |
| October 08, 2026 | 61 | 60.8 | 60.8 | 61.3 | 60.7 | 361,751 |
| October 07, 2026 | 60 | 61.2 | 61.2 | 61.4 | 60 | 508,663 |
| October 06, 2026 | 60.1 | 60 | 60 | 60.4 | 59.8 | 590,950 |
| October 05, 2026 | 60.5 | 60.1 | 60.1 | 60.7 | 60 | 747,932 |
| October 02, 2026 | 60.8 | 60.5 | 60.5 | 60.9 | 60.2 | 506,744 |
| October 01, 2026 | 61 | 60.8 | 60.8 | 61.3 | 60.8 | 467,182 |
| September 30, 2026 | 60.8 | 61 | 61 | 61.5 | 60.7 | 666,357 |
| September 29, 2026 | 60.7 | 60.7 | 60.7 | 61 | 60.7 | 313,899 |
| September 24, 2026 | 60.6 | 60.7 | 60.7 | 61.1 | 60.2 | 681,678 |
| September 23, 2026 | 62.4 | 60.9 | 60.9 | 62.4 | 60.7 | 745,144 |
| September 22, 2026 | 62.4 | 61.9 | 61.9 | 62.4 | 61.2 | 537,541 |
| September 21, 2026 | 62.3 | 61.5 | 61.5 | 62.3 | 61.2 | 354,817 |
| September 18, 2026 | 62.8 | 62.2 | 62.2 | 62.9 | 61.3 | 1.15M |
| September 17, 2026 | 60.4 | 60.7 | 60.7 | 61.4 | 60.2 | 574,259 |
| September 16, 2026 | 60.5 | 60 | 60 | 60.8 | 60 | 1.15M |
| September 15, 2026 | 61 | 60.7 | 60.7 | 61 | 60.2 | 822,371 |
| September 11, 2026 | 62 | 62.6 | 62.6 | 62.6 | 62 | 386,247 |
| September 10, 2026 | 62.9 | 62.7 | 62.7 | 63.1 | 62.4 | 426,411 |
| September 09, 2026 | 62.9 | 63.5 | 63.5 | 63.7 | 62.8 | 270,194 |
| September 08, 2026 | 63.3 | 63.6 | 63.6 | 63.9 | 63.1 | 212,521 |
| September 07, 2026 | 64.6 | 63.3 | 63.3 | 64.6 | 63.1 | 360,638 |
| September 04, 2026 | 63.5 | 64 | 64 | 64 | 63.5 | 372,849 |
| September 03, 2026 | 63 | 63.8 | 63.8 | 64 | 63 | 390,072 |
| September 02, 2026 | 62 | 63.2 | 63.2 | 63.2 | 62 | 211,043 |
| September 01, 2026 | 61.4 | 62.4 | 62.4 | 62.7 | 61.4 | 289,973 |
| August 31, 2026 | 62.8 | 61.7 | 61.7 | 62.8 | 61.7 | 1.13M |
| August 28, 2026 | 63.6 | 62.8 | 62.8 | 63.6 | 62.8 | 611,271 |
| August 27, 2026 | 63.8 | 63.8 | 63.8 | 64.1 | 63.5 | 294,126 |
| August 26, 2026 | 63.8 | 64 | 64 | 64.1 | 63.4 | 324,988 |
| August 25, 2026 | 63.7 | 63.7 | 63.7 | 64.2 | 63.4 | 255,169 |
| August 24, 2026 | 64.2 | 63.5 | 63.5 | 64.6 | 63.5 | 292,262 |
| August 21, 2026 | 64 | 64.2 | 64.2 | 64.5 | 63.6 | 376,413 |
| August 20, 2026 | 62.9 | 64.1 | 64.1 | 64.2 | 62.7 | 828,514 |
| August 19, 2026 | 62.8 | 62.6 | 62.6 | 63 | 62.1 | 603,229 |
| August 18, 2026 | 62.2 | 63.1 | 63.1 | 63.6 | 62.2 | 640,451 |
| August 17, 2026 | 62 | 62.7 | 62.7 | 63 | 61.8 | 475,500 |
| August 14, 2026 | 61.8 | 62.1 | 62.1 | 62.3 | 61.7 | 816,979 |
| August 13, 2026 | 63.5 | 62.1 | 62.1 | 63.5 | 61.4 | 2.08M |
| August 12, 2026 | 64.4 | 63 | 63 | 64.4 | 62.5 | 2.03M |
AD
