Farglory Land Development Co., Ltd. (5522.TW) TAI

76.20

+1.1(+1.46%)

Updated at June 03 01:30PM

Currency In TWD

5522.TW Historical Return

If you invested 1000 NT$ in Farglory Land Development Co., Ltd. (5522.TW) 10 years ago, it would be worth 4,411.42 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,894.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,243.84 NT$. This corresponds to total returns of 341.14%, 89.44%, 24.38%, respectively, with annualized returns of 15.99%, 13.62%, 24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5522.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202674.175.175.175.173.71.39M
June 01, 202672.874.274.274.271.91.49M
May 29, 20267272.772.772.771.51.8M
May 28, 202671.5727272.770.81.33M
May 27, 202671.271.271.271.370.3531,235
May 26, 202669.371.171.171.269.2919,398
May 25, 202669.969.269.270.668.7883,165
May 22, 202670.369.569.570.369.5928,639
May 21, 202671.570.470.471.570.1470,139
May 20, 202670.870.870.871.370.3571,714
May 19, 202672.270.870.872.270.8753,018
May 18, 202670.872.272.272.370.21.44M
May 15, 202670.770.770.770.869.7909,769
May 14, 202670.270.570.57169.8603,404
May 13, 202669.870.470.470.569.8518,328
May 12, 202672.869.869.872.869.11.52M
May 11, 202670.272.772.772.770.21.61M
May 08, 202670707070.469.51.2M
May 07, 202668.669.769.77068.11.11M
May 06, 202669.569.169.169.568.8634,649
May 05, 202669.469.169.169.468.7344,534
May 04, 20266969.469.469.768.2576,177
April 30, 202669.468.868.869.568.11.17M
April 29, 202669.169.269.269.868.2589,074
April 28, 202669.868.468.469.868.1712,562
April 27, 202669.269.169.169.268.3788,477
April 24, 202669.169.569.569.769581,318
April 23, 202670.768.968.970.768.31.25M
April 22, 202670.570.470.470.869.5984,935
April 21, 202669.869.869.869.868.41.35M
April 20, 202669.769.169.17068.41.6M
April 17, 202670.569.769.770.869.4823,122
April 16, 20267170.570.571.169.9653,011
April 15, 20267170.170.171.570752,603
April 14, 202672.2717172.269.62.11M
April 13, 20267371.471.473.571.31.07M
April 10, 202673.873.373.373.972.8978,159
April 09, 202673.673.873.873.972.8703,672
April 08, 202673.173.673.67472.4855,436
April 07, 202672.772.772.772.871.2870,065
April 02, 20267372.772.77370.21.2M
April 01, 202671.672.672.672.770.81.2M
March 31, 20267070.570.571.769.6941,025
March 30, 202670.570.170.171.770.1633,318
March 27, 202673.571.971.973.571.6675,834
March 26, 202673.873.273.274.672.91.16M
March 25, 202671.872.972.972.970.91.64M
March 24, 202669.769.869.870.668.71.18M
March 23, 202668.668.668.669.568.6847,472
March 20, 202671.9717173.269.82.03M
March 19, 20266968.968.870.468.61.04M
March 18, 202670.770.270.271.3701.08M
March 17, 202668.669.669.670.267.91.32M
March 16, 202667.868.168.168.166.9827,129
March 13, 202667.666.966.967.766.41.41M
March 12, 20266565.265.266.265798,508
March 11, 202665.665.665.665.764.5828,939
March 10, 202665.565.565.165.965.1273,400
March 09, 202663.964.564.565.563.51.3M
March 06, 202666.866.666.667.366.5303,794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved