Sweeten Real Estate Development Co.,Ltd. (5525.TW) TAI

Currency In TWD

AD

5525.TW Historical Return

If you invested 1000 NT$ in Sweeten Real Estate Development Co.,Ltd. (5525.TW) 10 years ago, it would be worth 2,946.31 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,233.84 NT$, while 1000 NT$ invested 1 year ago would be worth 712.66 NT$. This corresponds to total returns of 194.63%, 23.38%, -28.73%, respectively, with annualized returns of 11.41%, 4.29%, -28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5525.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.1522.1522.1522.1522.0537,201
September 09, 202622.222.222.222.222.0543,000
September 08, 202622.2522.222.222.2522.0580,511
September 07, 202622.222.2522.2522.2522100,919
September 04, 202621.9522.1522.1522.321.95119,502
September 03, 202622.05222222.1521.85123,998
September 02, 202621.9222222.0521.8532,945
September 01, 202621.921.8521.8522.0521.8571,786
August 31, 202622.1521.9521.9522.321.8135,767
August 28, 202622.422.1522.1522.42269,007
August 27, 202622.322.1522.1522.4522.1584,208
August 26, 202622.4522.122.122.452271,576
August 25, 202622.322.1522.1522.5522.1561,327
August 24, 202622.622.3522.3522.6522.2546,170
August 21, 202622.2522.5522.5522.822.15187,379
August 20, 202622.122.322.322.321.9116,397
August 19, 202621.7521.8521.8521.9521.750,512
August 18, 202621.821.7521.7522.121.7567,525
August 17, 202621.8522222221.672,704
August 14, 20262221.8521.852221.7561,767
August 13, 202621.8521.8521.8522.721.7173,047
August 12, 202621.8521.7521.752221.782,595
August 11, 202622.0522.0522.0522.1521.865,446
August 10, 202622.0522.0522.0522.22261,869
August 07, 202621.522.0522.0522.121.5110,017
August 06, 20262221.7521.752221.25231,419
August 05, 202623.223.2523.2523.322.7236,619
August 04, 202622.8232323.322.8185,441
August 03, 202623.323.0523.0523.322.884,643
July 31, 202623232323.0522.7566,773
July 30, 202623.1522.722.723.1522.5590,124
July 29, 202622.9523.0523.0523.3522.65309,466
July 28, 202622.822.7522.7522.822.5122,358
July 27, 202623.122.8522.8523.1522.85140,957
July 24, 20262323.123.123.122.65217,668
July 23, 202623.4232323.422.6111,144
July 22, 202623.323.223.223.5522.9218,871
July 21, 202622.823.323.323.922.8693,332
July 20, 202621.9522.6522.6522.821.8259,397
July 17, 202621.821.821.822.121.599,073
July 16, 202622.1522.1522.1522.1521.5102,324
July 15, 202622.2522.122.122.2521.6186,923
July 14, 202622.3522.0522.0522.3521.7126,202
July 13, 202622.122.222.222.521.85140,676
July 09, 202621.621.8521.8521.921.5168,125
July 08, 202621.921.821.821.921.6563,128
July 07, 202621.9521.721.721.9521.5108,086
July 06, 202621.821.8521.8522.121.880,705
July 03, 202621.4521.821.821.821.4572,412
July 02, 202621.6521.4521.4521.6521.3599,107
July 01, 202621.721.621.621.721.35152,387
June 30, 202621.521.5521.5521.5521.4576,939
June 29, 202621.5521.421.421.721.4105,236
June 26, 202621.621.621.621.9521.572,789
June 25, 202621.8521.921.92221.8597,659
June 24, 202621.621.921.92221.5593,567
June 23, 202621.921.721.721.921.575,553
June 22, 202622.521.821.822.521.5398,514
June 18, 202622.622.5522.5522.822.3186,650
June 17, 202622.122.522.522.522.1179,141
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved