Sweeten Real Estate Development Co.,Ltd. (5525.TW) TAI
21.80
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.80
+0(+0.00%)
Currency In TWD
If you invested 1000 NT$ in Sweeten Real Estate Development Co.,Ltd. (5525.TW) 10 years ago, it would be worth 2,934.05 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,247.85 NT$, while 1000 NT$ invested 1 year ago would be worth 743.52 NT$. This corresponds to total returns of 193.41%, 24.79%, -25.65%, respectively, with annualized returns of 11.36%, 4.53%, -25.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 21.15 | 21.8 | 21.8 | 21.9 | 20.85 | 136,366 |
| May 29, 2026 | 21.1 | 21.15 | 21.15 | 21.2 | 20.75 | 133,714 |
| May 28, 2026 | 21 | 21.1 | 21.1 | 21.1 | 20.65 | 210,916 |
| May 27, 2026 | 21 | 21 | 21 | 21.35 | 20.55 | 459,480 |
| May 26, 2026 | 20.9 | 21.2 | 21.2 | 21.25 | 20.9 | 99,386 |
| May 25, 2026 | 21.7 | 21 | 21 | 21.7 | 20.45 | 299,906 |
| May 22, 2026 | 22.15 | 21.7 | 21.7 | 22.3 | 21.55 | 291,781 |
| May 21, 2026 | 22.25 | 22.3 | 22.3 | 22.45 | 22.15 | 87,420 |
| May 20, 2026 | 22.55 | 22.4 | 22.4 | 22.55 | 22.15 | 84,478 |
| May 19, 2026 | 22.4 | 22.55 | 22.55 | 22.6 | 22.35 | 69,849 |
| May 18, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.25 | 115,758 |
| May 15, 2026 | 23 | 22.65 | 22.65 | 23 | 22.4 | 148,181 |
| May 14, 2026 | 22.75 | 23 | 23 | 23.2 | 22.7 | 188,626 |
| May 13, 2026 | 23.05 | 23 | 23 | 23.05 | 22.5 | 150,652 |
| May 12, 2026 | 23.4 | 23.3 | 23.3 | 23.4 | 23.05 | 58,961 |
| May 11, 2026 | 23.6 | 23.4 | 23.4 | 23.6 | 22.9 | 40,907 |
| May 08, 2026 | 23.15 | 23.5 | 23.5 | 23.5 | 23.1 | 88,989 |
| May 07, 2026 | 23.05 | 23.15 | 23.15 | 23.25 | 22.9 | 109,193 |
| May 06, 2026 | 23.2 | 23.15 | 23.15 | 23.2 | 23 | 66,417 |
| May 05, 2026 | 23.3 | 23.1 | 23.1 | 23.3 | 22.9 | 64,387 |
| May 04, 2026 | 23 | 23.1 | 23.1 | 23.3 | 22.95 | 63,673 |
| April 30, 2026 | 23.2 | 23 | 23 | 23.5 | 22.85 | 102,386 |
| April 29, 2026 | 23.2 | 23.5 | 23.5 | 23.5 | 23 | 83,284 |
| April 28, 2026 | 23.15 | 23.2 | 23.2 | 23.25 | 23.05 | 78,552 |
| April 27, 2026 | 23.5 | 23.15 | 23.15 | 23.5 | 22.9 | 143,107 |
| April 24, 2026 | 24.3 | 23.85 | 23.85 | 24.3 | 23.5 | 156,092 |
| April 23, 2026 | 24.7 | 24.2 | 24.2 | 24.7 | 23.95 | 148,746 |
| April 22, 2026 | 25.1 | 24.8 | 24.8 | 25.1 | 24.6 | 37,352 |
| April 21, 2026 | 24.95 | 25 | 25 | 25.1 | 24.95 | 33,489 |
| April 20, 2026 | 25.05 | 24.9 | 24.9 | 25.2 | 24.85 | 94,797 |
| April 17, 2026 | 25.2 | 25.25 | 25.25 | 25.25 | 24.9 | 63,064 |
| April 16, 2026 | 25.15 | 25.2 | 25.2 | 25.4 | 25.05 | 84,081 |
| April 15, 2026 | 25.25 | 25.3 | 25.3 | 25.4 | 25.05 | 93,151 |
| April 14, 2026 | 25.35 | 25.25 | 25.25 | 25.4 | 25.05 | 151,393 |
| April 13, 2026 | 25.3 | 25.35 | 25.35 | 25.45 | 25.25 | 90,032 |
| April 10, 2026 | 25.1 | 25.3 | 25.3 | 25.4 | 25.1 | 45,626 |
| April 09, 2026 | 25.3 | 25 | 25 | 25.35 | 25 | 1,000 |
| April 08, 2026 | 24.6 | 25.3 | 25.3 | 25.4 | 24.6 | 84,062 |
| April 07, 2026 | 25 | 24.55 | 24.55 | 25 | 24.5 | 42,193 |
| April 02, 2026 | 24.95 | 24.6 | 24.6 | 25.1 | 24.6 | 48,777 |
| April 01, 2026 | 25.1 | 24.75 | 24.75 | 25.2 | 24.45 | 46,140 |
| March 31, 2026 | 24.75 | 24.75 | 24.75 | 25 | 24.55 | 29,054 |
| March 30, 2026 | 25.2 | 25.1 | 25.1 | 25.3 | 25 | 32,215 |
| March 27, 2026 | 25.5 | 25.7 | 25.7 | 25.7 | 25.15 | 47,486 |
| March 26, 2026 | 25.7 | 25.65 | 25.65 | 25.8 | 25.55 | 30,684 |
| March 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.5 | 42,107 |
| March 24, 2026 | 25.4 | 25.3 | 25.3 | 25.95 | 25.1 | 37,505 |
| March 23, 2026 | 25 | 25.15 | 25.15 | 25.4 | 24.6 | 68,640 |
| March 20, 2026 | 25.6 | 25.9 | 25.9 | 26.8 | 25.6 | 100,737 |
| March 19, 2026 | 25.3 | 25.45 | 25.45 | 25.7 | 25.25 | 86,423 |
| March 18, 2026 | 25.05 | 25.75 | 25.75 | 25.8 | 25 | 56,035 |
| March 17, 2026 | 24.4 | 25 | 25 | 25 | 24.4 | 66,978 |
| March 16, 2026 | 24.65 | 24.4 | 24.4 | 24.7 | 24.25 | 95,811 |
| March 13, 2026 | 24.35 | 24.55 | 24.55 | 24.95 | 24.35 | 112,646 |
| March 12, 2026 | 24.7 | 24.9 | 24.9 | 25.15 | 24.7 | 74,541 |
| March 11, 2026 | 25 | 25.3 | 25.3 | 25.5 | 25 | 69,308 |
| March 10, 2026 | 24.4 | 24.6 | 24.8 | 24.7 | 24.4 | 37,698 |
| March 09, 2026 | 24.7 | 24.35 | 24.35 | 24.7 | 24.05 | 174,085 |
| March 06, 2026 | 25.15 | 25.15 | 25.15 | 25.25 | 24.85 | 39,866 |
| March 05, 2026 | 25.2 | 25.4 | 25.4 | 25.75 | 25.05 | 51,075 |