Sweeten Real Estate Development Co.,Ltd. (5525.TW) TAI

21.80

+0(+0.00%)

Updated at June 02 01:23PM

Currency In TWD

5525.TW Historical Return

If you invested 1000 NT$ in Sweeten Real Estate Development Co.,Ltd. (5525.TW) 10 years ago, it would be worth 2,934.05 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,247.85 NT$, while 1000 NT$ invested 1 year ago would be worth 743.52 NT$. This corresponds to total returns of 193.41%, 24.79%, -25.65%, respectively, with annualized returns of 11.36%, 4.53%, -25.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5525.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202621.1521.821.821.920.85136,366
May 29, 202621.121.1521.1521.220.75133,714
May 28, 20262121.121.121.120.65210,916
May 27, 202621212121.3520.55459,480
May 26, 202620.921.221.221.2520.999,386
May 25, 202621.7212121.720.45299,906
May 22, 202622.1521.721.722.321.55291,781
May 21, 202622.2522.322.322.4522.1587,420
May 20, 202622.5522.422.422.5522.1584,478
May 19, 202622.422.5522.5522.622.3569,849
May 18, 202622.622.622.622.622.25115,758
May 15, 20262322.6522.652322.4148,181
May 14, 202622.75232323.222.7188,626
May 13, 202623.05232323.0522.5150,652
May 12, 202623.423.323.323.423.0558,961
May 11, 202623.623.423.423.622.940,907
May 08, 202623.1523.523.523.523.188,989
May 07, 202623.0523.1523.1523.2522.9109,193
May 06, 202623.223.1523.1523.22366,417
May 05, 202623.323.123.123.322.964,387
May 04, 20262323.123.123.322.9563,673
April 30, 202623.2232323.522.85102,386
April 29, 202623.223.523.523.52383,284
April 28, 202623.1523.223.223.2523.0578,552
April 27, 202623.523.1523.1523.522.9143,107
April 24, 202624.323.8523.8524.323.5156,092
April 23, 202624.724.224.224.723.95148,746
April 22, 202625.124.824.825.124.637,352
April 21, 202624.95252525.124.9533,489
April 20, 202625.0524.924.925.224.8594,797
April 17, 202625.225.2525.2525.2524.963,064
April 16, 202625.1525.225.225.425.0584,081
April 15, 202625.2525.325.325.425.0593,151
April 14, 202625.3525.2525.2525.425.05151,393
April 13, 202625.325.3525.3525.4525.2590,032
April 10, 202625.125.325.325.425.145,626
April 09, 202625.3252525.35251,000
April 08, 202624.625.325.325.424.684,062
April 07, 20262524.5524.552524.542,193
April 02, 202624.9524.624.625.124.648,777
April 01, 202625.124.7524.7525.224.4546,140
March 31, 202624.7524.7524.752524.5529,054
March 30, 202625.225.125.125.32532,215
March 27, 202625.525.725.725.725.1547,486
March 26, 202625.725.6525.6525.825.5530,684
March 25, 202625.6525.6525.6525.6525.542,107
March 24, 202625.425.325.325.9525.137,505
March 23, 20262525.1525.1525.424.668,640
March 20, 202625.625.925.926.825.6100,737
March 19, 202625.325.4525.4525.725.2586,423
March 18, 202625.0525.7525.7525.82556,035
March 17, 202624.425252524.466,978
March 16, 202624.6524.424.424.724.2595,811
March 13, 202624.3524.5524.5524.9524.35112,646
March 12, 202624.724.924.925.1524.774,541
March 11, 20262525.325.325.52569,308
March 10, 202624.424.624.824.724.437,698
March 09, 202624.724.3524.3524.724.05174,085
March 06, 202625.1525.1525.1525.2524.8539,866
March 05, 202625.225.425.425.7525.0551,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved