Sweeten Real Estate Development Co.,Ltd. (5525.TW) TAI

Currency In TWD

5525.TW Historical Return

If you invested 1000 NT$ in Sweeten Real Estate Development Co.,Ltd. (5525.TW) 10 years ago, it would be worth 3,018.74 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,277.62 NT$, while 1000 NT$ invested 1 year ago would be worth 780.82 NT$. This corresponds to total returns of 201.87%, 27.76%, -21.92%, respectively, with annualized returns of 11.68%, 5.02%, -21.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5525.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.25	22.55	22.55	22.8	22.15	187,379
August 20, 2026	22.1	22.3	22.3	22.3	21.9	116,397
August 19, 2026	21.75	21.85	21.85	21.95	21.7	50,512
August 18, 2026	21.8	21.75	21.75	22.1	21.75	67,525
August 17, 2026	21.85	22	22	22	21.6	72,704
August 14, 2026	22	21.85	21.85	22	21.75	61,767
August 13, 2026	21.85	21.85	21.85	22.7	21.7	173,047
August 12, 2026	21.85	21.75	21.75	22	21.7	82,595
August 11, 2026	22.05	22.05	22.05	22.15	21.8	65,446
August 10, 2026	22.05	22.05	22.05	22.2	22	61,869
August 07, 2026	21.5	22.05	22.05	22.1	21.5	110,017
August 06, 2026	22	21.75	21.75	22	21.25	231,419
August 05, 2026	23.2	23.25	23.25	23.3	22.7	236,619
August 04, 2026	22.8	23	23	23.3	22.8	185,441
August 03, 2026	23.3	23.05	23.05	23.3	22.8	84,643
July 31, 2026	23	23	23	23.05	22.75	66,773
July 30, 2026	23.15	22.7	22.7	23.15	22.55	90,124
July 29, 2026	22.95	23.05	23.05	23.35	22.65	309,466
July 28, 2026	22.8	22.75	22.75	22.8	22.5	122,358
July 27, 2026	23.1	22.85	22.85	23.15	22.85	140,957
July 24, 2026	23	23.1	23.1	23.1	22.65	217,668
July 23, 2026	23.4	23	23	23.4	22.6	111,144
July 22, 2026	23.3	23.2	23.2	23.55	22.9	218,871
July 21, 2026	22.8	23.3	23.3	23.9	22.8	693,332
July 20, 2026	21.95	22.65	22.65	22.8	21.8	259,397
July 17, 2026	21.8	21.8	21.8	22.1	21.5	99,073
July 16, 2026	22.15	22.15	22.15	22.15	21.5	102,324
July 15, 2026	22.25	22.1	22.1	22.25	21.6	186,923
July 14, 2026	22.35	22.05	22.05	22.35	21.7	126,202
July 13, 2026	22.1	22.2	22.2	22.5	21.85	140,676
July 09, 2026	21.6	21.85	21.85	21.9	21.5	168,125
July 08, 2026	21.9	21.8	21.8	21.9	21.65	63,128
July 07, 2026	21.95	21.7	21.7	21.95	21.5	108,086
July 06, 2026	21.8	21.85	21.85	22.1	21.8	80,705
July 03, 2026	21.45	21.8	21.8	21.8	21.45	72,412
July 02, 2026	21.65	21.45	21.45	21.65	21.35	99,107
July 01, 2026	21.7	21.6	21.6	21.7	21.35	152,387
June 30, 2026	21.5	21.55	21.55	21.55	21.45	76,939
June 29, 2026	21.55	21.4	21.4	21.7	21.4	105,236
June 26, 2026	21.6	21.6	21.6	21.95	21.5	72,789
June 25, 2026	21.85	21.9	21.9	22	21.85	97,659
June 24, 2026	21.6	21.9	21.9	22	21.55	93,567
June 23, 2026	21.9	21.7	21.7	21.9	21.5	75,553
June 22, 2026	22.5	21.8	21.8	22.5	21.5	398,514
June 18, 2026	22.6	22.55	22.55	22.8	22.3	186,650
June 17, 2026	22.1	22.5	22.5	22.5	22.1	179,141
June 16, 2026	22.55	22.2	22.2	22.55	22.05	91,408
June 15, 2026	22.6	22.3	22.3	22.6	22.05	136,980
June 12, 2026	22.45	22.3	22.3	22.45	21.9	86,552
June 11, 2026	22.5	22.1	22.1	22.5	21.6	167,830
June 10, 2026	21.3	22.3	22.3	22.75	21.25	385,211
June 09, 2026	21.35	21.55	21.55	21.65	21.3	237,905
June 08, 2026	22.55	21.95	21.95	22.6	21.85	106,341
June 05, 2026	22.1	22.8	22.8	22.8	22.1	145,439
June 04, 2026	22	22.15	22.15	22.65	21.85	218,553
June 03, 2026	21.8	21.9	21.9	21.95	21.6	92,241
June 02, 2026	21.8	21.8	21.8	21.8	21.3	96,587
June 01, 2026	21.15	21.8	21.8	21.9	20.85	136,366
May 29, 2026	21.1	21.15	21.15	21.2	20.75	133,714
May 28, 2026	21	21.1	21.1	21.1	20.65	210,916