27.45
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 27.3 | 27.45 | 27.45 | 27.5 | 27.2 | 63,464 |
| January 13, 2026 | 27.25 | 27.25 | 27.25 | 27.35 | 27.1 | 76,378 |
| January 12, 2026 | 27.9 | 27.15 | 27.15 | 27.9 | 27 | 197,861 |
| January 09, 2026 | 28 | 27.95 | 27.95 | 28 | 27.75 | 26,886 |
| January 08, 2026 | 27.8 | 28 | 28 | 28 | 27.8 | 64,234 |
| January 07, 2026 | 27.95 | 27.8 | 27.8 | 27.95 | 27.6 | 55,426 |
| January 06, 2026 | 27.9 | 27.9 | 27.9 | 28 | 27.8 | 54,947 |
| January 05, 2026 | 28.05 | 27.9 | 27.9 | 28.05 | 27.7 | 71,087 |
| January 02, 2026 | 28.3 | 28.1 | 28.1 | 28.3 | 27.95 | 109,415 |
| December 31, 2025 | 28.2 | 28.25 | 28.25 | 28.25 | 27.95 | 56,600 |
| December 30, 2025 | 28.3 | 28.25 | 28.25 | 28.3 | 27.95 | 52,043 |
| December 29, 2025 | 28.4 | 28.25 | 28.25 | 28.4 | 28.1 | 150,352 |
| December 26, 2025 | 28.4 | 28.25 | 28.25 | 28.4 | 28.1 | 73,200 |
| December 24, 2025 | 28.1 | 28.35 | 28.35 | 28.4 | 28 | 245,558 |
| December 23, 2025 | 28.2 | 28.15 | 28.15 | 28.3 | 27.9 | 158,787 |
| December 22, 2025 | 28.5 | 28.2 | 28.2 | 28.5 | 27.95 | 105,093 |
| December 19, 2025 | 28.3 | 28.4 | 28.4 | 28.5 | 28.15 | 180,163 |
| December 18, 2025 | 28.4 | 28.4 | 28.4 | 28.5 | 28.3 | 43,105 |
| December 17, 2025 | 28.5 | 28.35 | 28.35 | 28.6 | 28.35 | 41,649 |
| December 16, 2025 | 28.45 | 28.35 | 28.35 | 28.5 | 28.05 | 165,159 |
| December 15, 2025 | 28.75 | 28.7 | 28.7 | 28.9 | 28.4 | 58,942 |
| December 12, 2025 | 28.3 | 28.75 | 28.75 | 29 | 28.3 | 148,452 |
| December 11, 2025 | 28.3 | 28.3 | 28.3 | 28.45 | 28.2 | 25,438 |
| December 10, 2025 | 28.4 | 28.45 | 28.45 | 28.45 | 28.25 | 41,291 |
| December 09, 2025 | 28.5 | 28.35 | 28.35 | 28.5 | 28.25 | 21,813 |
| December 08, 2025 | 28.6 | 28.55 | 28.55 | 28.6 | 28.45 | 25,337 |
| December 05, 2025 | 28.55 | 28.55 | 28.55 | 28.65 | 28.4 | 25,621 |
| December 04, 2025 | 28.5 | 28.5 | 28.5 | 28.6 | 28.4 | 48,203 |
| December 03, 2025 | 28.45 | 28.5 | 28.5 | 28.55 | 28.3 | 42,040 |
| December 02, 2025 | 28.25 | 28.45 | 28.45 | 28.5 | 28.15 | 43,636 |
| December 01, 2025 | 28.6 | 28.4 | 28.4 | 28.6 | 28.2 | 15,524 |
| November 28, 2025 | 28.45 | 28.7 | 28.7 | 28.7 | 28.45 | 72,417 |
| November 27, 2025 | 28.2 | 28.5 | 28.5 | 28.5 | 28.2 | 24,597 |
| November 26, 2025 | 28.3 | 28.45 | 28.45 | 28.45 | 28.15 | 55,151 |
| November 25, 2025 | 28.25 | 28.25 | 28.25 | 28.3 | 28 | 24,693 |
| November 24, 2025 | 28.3 | 28.2 | 28.2 | 28.3 | 28 | 9,854 |
| November 21, 2025 | 28.2 | 28.1 | 28.1 | 28.2 | 27.7 | 27,713 |
| November 20, 2025 | 28.1 | 28.1 | 28.1 | 28.15 | 28.05 | 14,899 |
| November 19, 2025 | 28.1 | 28 | 28 | 28.1 | 27.7 | 22,085 |
| November 18, 2025 | 28 | 28 | 28 | 28 | 27.8 | 32,095 |
| November 17, 2025 | 28.05 | 28.15 | 28.15 | 28.3 | 28 | 50,058 |
| November 14, 2025 | 28.3 | 28.25 | 28.25 | 28.3 | 28.05 | 51,268 |
| November 13, 2025 | 28.3 | 28.35 | 28.35 | 28.35 | 28.2 | 22,197 |
| November 12, 2025 | 28.3 | 28.3 | 28.3 | 28.35 | 28.05 | 47,224 |
| November 11, 2025 | 28.3 | 28.25 | 28.25 | 28.3 | 27.75 | 75,551 |
| November 10, 2025 | 28.35 | 28.25 | 28.25 | 28.35 | 28.1 | 17,640 |
| November 07, 2025 | 28.4 | 28.3 | 28.3 | 28.45 | 28.2 | 16,704 |
| November 06, 2025 | 28.25 | 28.5 | 28.5 | 28.5 | 28.15 | 49,899 |
| November 05, 2025 | 27.8 | 28.1 | 28.1 | 28.25 | 27.8 | 43,002 |
| November 04, 2025 | 28.2 | 28.05 | 28.05 | 28.25 | 28 | 32,919 |
| November 03, 2025 | 28.05 | 28.25 | 28.25 | 28.4 | 28.05 | 34,659 |
| October 31, 2025 | 28 | 28.2 | 28.2 | 28.35 | 28 | 39,292 |
| October 30, 2025 | 28.1 | 28.2 | 28.2 | 28.35 | 28.05 | 34,540 |
| October 29, 2025 | 28.1 | 28.1 | 28.1 | 28.15 | 27.8 | 38,049 |
| October 28, 2025 | 28.1 | 28.1 | 28.1 | 28.15 | 27.9 | 26,794 |
| October 27, 2025 | 28.2 | 28.05 | 28.05 | 28.2 | 27.85 | 76,676 |
| October 23, 2025 | 28 | 28.25 | 28.25 | 28.25 | 28 | 42,404 |
| October 22, 2025 | 28.2 | 28.25 | 28.25 | 28.35 | 28 | 55,589 |
| October 21, 2025 | 28.4 | 28.1 | 28.1 | 28.65 | 27.95 | 101,452 |
| October 20, 2025 | 28.4 | 28.35 | 28.35 | 28.5 | 28 | 49,666 |
