Sweeten Real Estate Development Co.,Ltd. (5525.TW) TAI

Currency In TWD

AD

5525.TW Historical Return

If you invested 1000 NT$ in Sweeten Real Estate Development Co.,Ltd. (5525.TW) 10 years ago, it would be worth 2,952.7 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,237.96 NT$, while 1000 NT$ invested 1 year ago would be worth 738.43 NT$. This corresponds to total returns of 195.27%, 23.8%, -26.16%, respectively, with annualized returns of 11.43%, 4.36%, -26.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5525.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202621.621.8521.8521.921.5168,125
July 08, 202621.921.821.821.921.6563,128
July 07, 202621.9521.721.721.9521.5108,086
July 06, 202621.821.8521.8522.121.880,705
July 03, 202621.4521.821.821.821.4572,412
July 02, 202621.6521.4521.4521.6521.3599,107
July 01, 202621.721.621.621.721.35152,387
June 30, 202621.521.5521.5521.5521.4576,939
June 29, 202621.5521.421.421.721.4105,236
June 26, 202621.621.621.621.9521.572,789
June 25, 202621.8521.921.92221.8597,659
June 24, 202621.621.921.92221.5593,567
June 23, 202621.921.721.721.921.575,553
June 22, 202622.521.821.822.521.5398,514
June 18, 202622.622.5522.5522.822.3186,650
June 17, 202622.122.522.522.522.1179,141
June 16, 202622.5522.222.222.5522.0591,408
June 15, 202622.622.322.322.622.05136,980
June 12, 202622.4522.322.322.4521.986,552
June 11, 202622.522.122.122.521.6167,830
June 10, 202621.322.322.322.7521.25385,211
June 09, 202621.3521.5521.5521.6521.3237,905
June 08, 202622.5521.9521.9522.621.85106,341
June 05, 202622.122.822.822.822.1145,439
June 04, 20262222.1522.1522.6521.85218,553
June 03, 202621.821.921.921.9521.692,241
June 02, 202621.821.821.821.821.396,587
June 01, 202621.1521.821.821.920.85136,366
May 29, 202621.121.1521.1521.220.75133,714
May 28, 20262121.121.121.120.65210,916
May 27, 202621212121.3520.55459,480
May 26, 202620.921.221.221.2520.999,386
May 25, 202621.7212121.720.45299,906
May 22, 202622.1521.721.722.321.55291,781
May 21, 202622.2522.322.322.4522.1587,420
May 20, 202622.5522.422.422.5522.1584,478
May 19, 202622.422.5522.5522.622.3569,849
May 18, 202622.622.622.622.622.25115,758
May 15, 20262322.6522.652322.4148,181
May 14, 202622.75232323.222.7188,626
May 13, 202623.05232323.0522.5150,652
May 12, 202623.423.323.323.423.0558,961
May 11, 202623.623.423.423.622.940,907
May 08, 202623.1523.523.523.523.188,989
May 07, 202623.0523.1523.1523.2522.9109,193
May 06, 202623.223.1523.1523.22366,417
May 05, 202623.323.123.123.322.964,387
May 04, 20262323.123.123.322.9563,673
April 30, 202623.2232323.522.85102,386
April 29, 202623.223.523.523.52383,284
April 28, 202623.1523.223.223.2523.0578,552
April 27, 202623.523.1523.1523.522.9143,107
April 24, 202624.323.8523.8524.323.5156,092
April 23, 202624.724.224.224.723.95148,746
April 22, 202625.124.824.825.124.637,352
April 21, 202624.95252525.124.9533,489
April 20, 202625.0524.924.925.224.8594,797
April 17, 202625.225.2525.2525.2524.963,064
April 16, 202625.1525.225.225.425.0584,081
April 15, 202625.2525.325.325.425.0593,151
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved