Shining Building Business Co. Ltd. (5531.TW) TAI

9.02

-0.05(-0.55%)

Updated at December 05 11:16AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.079.079.079.079.02290,509
December 03, 20259.079.029.029.079.02309,049
December 02, 20259.029.079.079.119.02157,655
December 01, 20259.049.059.059.089.01228,495
November 28, 20259.039.089.089.089.03158,413
November 27, 20259.039.079.079.19.03143,126
November 26, 20259.049.079.079.089.03288,011
November 25, 20259.029.059.059.059142,675
November 24, 20259.129.069.069.128.91345,879
November 21, 20258.969.069.069.068.96284,546
November 20, 20259.069.089.089.088.94632,668
November 19, 20259.089.089.089.089380,951
November 18, 20259.19.089.089.19.02282,032
November 17, 20259.29.179.179.29.06286,258
November 14, 20259.189.179.179.29.08365,151
November 13, 20259.259.199.199.259.14366,485
November 12, 20259.329.259.259.359.16257,424
November 11, 20259.359.269.269.489.22351,306
November 10, 20259.559.349.349.579.33697,235
November 07, 20259.289.49.49.469.241.31M
November 06, 20259.19.269.269.289.05426,794
November 05, 202599.029.029.028.95447,541
November 04, 20259.019.049.049.049.01157,955
November 03, 20259.049.069.069.069274,450
October 31, 20259.19.069.069.129.05269,591
October 30, 20259.069.089.089.119.06213,732
October 29, 20259.179.069.069.179.06347,058
October 28, 20259.139.129.129.189.11264,284
October 27, 20259.129.139.139.189.08501,970
October 23, 20259.129.119.119.129.04217,398
October 22, 20259.069.099.099.099.04211,424
October 21, 20259.099.039.039.19368,576
October 20, 20259.129.089.089.129290,073
October 17, 20259.069.089.089.119295,211
October 16, 20259.029.069.069.129.01136,094
October 15, 20259.029.089.089.19.02264,235
October 14, 20259.089.079.079.119.03432,375
October 13, 20259.089.089.089.088.98413,607
October 09, 20259.19.19.19.129.05273,427
October 08, 20259.099.19.19.179.03545,980
October 07, 20259.099.19.19.19591,433
October 03, 20259.19.089.089.19.01570,049
October 02, 20259.169.119.119.169.04362,013
October 01, 20259.159.159.159.159.09282,219
September 30, 20259.069.159.159.239.06202,412
September 26, 20259.299.29.29.299.07638,452
September 25, 20259.239.239.239.289.2254,928
September 24, 20259.29.239.239.39.16206,441
September 23, 20259.179.29.29.29.15264,582
September 22, 20259.299.179.179.39.15461,276
September 19, 20259.259.29.29.259.19298,670
September 18, 20259.289.249.249.369.24412,189
September 17, 20259.269.249.249.329.24297,262
September 16, 20259.29.319.319.459.2375,019
September 15, 20259.359.179.179.389.17482,312
September 12, 20259.369.39.39.49.3324,252
September 11, 20259.369.39.39.369.27353,892
September 10, 20259.359.359.359.399.28440,485
September 09, 20259.429.369.369.529.32526,795
September 08, 20259.69.429.429.69.38493,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved