Shining Building Business Co. Ltd. (5531.TW) TAI

Currency In TWD

AD

5531.TW Historical Return

If you invested 1000 NT$ in Shining Building Business Co. Ltd. (5531.TW) 10 years ago, it would be worth 832.98 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 666.39 NT$, while 1000 NT$ invested 1 year ago would be worth 859.15 NT$. This corresponds to total returns of -16.7%, -33.36%, -14.08%, respectively, with annualized returns of -1.81%, -7.79%, -14.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5531.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20267.927.957.957.997.9453,009
July 08, 20267.977.917.918.027.9648,315
July 07, 20268.08888.147.97582,961
July 06, 20268.28.068.068.218.03681,119
July 03, 20267.988.118.118.117.97786,317
July 02, 20267.937.97.97.997.9304,263
July 01, 202687.877.8787.83396,390
June 30, 20267.927.957.958.067.85578,472
June 29, 20267.917.957.9587.91254,824
June 26, 20267.957.887.888.057.88519,612
June 25, 20268.18.048.048.118.03163,830
June 24, 20268.028.18.18.158.02205,401
June 23, 20268.198.058.058.198.03497,110
June 22, 20268.28.098.098.28737,724
June 18, 20268.48.278.278.668.21678,534
June 17, 20268.088.338.338.378.08773,457
June 16, 20268.168.088.088.28.07523,177
June 15, 20268.248.148.148.248.02646,609
June 12, 20268.228.158.158.38.14482,235
June 11, 20268.558.178.178.568.121.13M
June 10, 20268.048.58.58.87.923.26M
June 09, 20267.838.038.038.037.82506,944
June 08, 20267.87.837.837.937.65323,730
June 05, 20268.198.058.058.248.05777,873
June 04, 20267.988.18.18.147.92566,204
June 03, 20267.987.967.968.047.83743,527
June 02, 20267.987.867.867.987.79535,170
June 01, 20267.687.857.857.937.6942,963
May 29, 20267.77.647.647.727.6602,947
May 28, 20267.757.647.647.757.58714,019
May 27, 20267.77.647.647.77.56599,546
May 26, 20267.657.77.77.757.61749,141
May 25, 20267.757.657.657.757.57844,896
May 22, 20267.777.727.727.777.64612,780
May 21, 20267.757.787.787.847.74309,070
May 20, 20267.877.757.757.877.71.05M
May 19, 20267.997.877.877.997.81.08M
May 18, 202687.997.998.017.9592,587
May 15, 20268.08888.181.48M
May 14, 20268.238.078.078.258.07568,854
May 13, 20268.168.288.288.328.11413,133
May 12, 20268.48.198.198.48.16573,177
May 11, 20268.48.48.48.458.34665,901
May 08, 20268.558.478.478.678.43755,634
May 07, 20268.278.498.498.568.221.06M
May 06, 20268.158.338.338.358.15900,304
May 05, 20268.228.28.28.228.11421,340
May 04, 20268.38.198.198.38.09805,872
April 30, 20268.48.298.298.48.22840,054
April 29, 20268.448.48.48.448.32446,435
April 28, 20268.418.378.378.458.25675,018
April 27, 20268.558.348.348.558.29980,238
April 24, 20268.728.558.558.728.55685,038
April 23, 20268.848.698.698.858.681.15M
April 22, 20268.758.718.718.768.71642,539
April 21, 20268.88.88.88.88.74727,818
April 20, 20268.838.88.88.838.74452,728
April 17, 20268.848.838.838.858.76484,732
April 16, 20268.858.858.858.858.76346,232
April 15, 20268.778.838.838.838.76592,501
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved