Shining Building Business Co. Ltd. (5531.TW) TAI

8.99

-0.03(-0.33%)

Updated at January 15 09:27AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.029.029.029.099486,662
January 13, 20269.039.029.029.19.02605,263
January 12, 20269.029.029.029.049.021.06M
January 09, 20269.049.049.049.19.02330,068
January 08, 20269.129.059.059.129.03474,938
January 07, 20269.039.039.039.079.021.03M
January 06, 20269.089.039.039.099.02395,061
January 05, 20269.029.039.039.19.02423,214
January 02, 20269.19.019.019.19453,137
December 31, 20259.19.19.19.19.01332,194
December 30, 20259.149.129.129.149.06249,541
December 29, 20259.129.129.129.159.07317,132
December 26, 20259.19.129.129.149.08248,716
December 24, 20259.099.149.149.189.05344,352
December 23, 20259.129.149.149.159.08270,500
December 22, 20259.159.179.179.199.12155,386
December 19, 20259.169.199.199.29.15410,299
December 18, 20259.139.169.169.29.11365,729
December 17, 20259.239.139.139.239.08293,644
December 16, 20259.159.179.179.219.09307,414
December 15, 20259.29.219.219.259.17526,270
December 12, 20259.119.19.19.189.1370,835
December 11, 20259.089.119.119.119.02219,686
December 10, 20259.19.089.089.139.01390,325
December 09, 20259.069.089.089.19.03224,085
December 08, 20259.119.069.069.119.03131,060
December 05, 20259.039.089.089.099.01202,317
December 04, 20259.079.079.079.079.02290,509
December 03, 20259.079.029.029.079.02309,049
December 02, 20259.029.079.079.119.02157,655
December 01, 20259.049.059.059.089.01228,495
November 28, 20259.039.089.089.089.03158,413
November 27, 20259.039.079.079.19.03143,126
November 26, 20259.049.079.079.089.03288,011
November 25, 20259.029.059.059.059142,675
November 24, 20259.129.069.069.128.91345,879
November 21, 20258.969.069.069.068.96284,546
November 20, 20259.069.089.089.088.94632,668
November 19, 20259.089.089.089.089380,951
November 18, 20259.19.089.089.19.02282,032
November 17, 20259.29.179.179.29.06286,258
November 14, 20259.189.179.179.29.08365,151
November 13, 20259.259.199.199.259.14366,485
November 12, 20259.329.259.259.359.16257,424
November 11, 20259.359.269.269.489.22351,306
November 10, 20259.559.349.349.579.33697,235
November 07, 20259.289.49.49.469.241.31M
November 06, 20259.19.269.269.289.05426,794
November 05, 202599.029.029.028.95447,541
November 04, 20259.019.049.049.049.01157,955
November 03, 20259.049.069.069.069274,450
October 31, 20259.19.069.069.129.05269,591
October 30, 20259.069.089.089.119.06213,732
October 29, 20259.179.069.069.179.06347,058
October 28, 20259.139.129.129.189.11264,284
October 27, 20259.129.139.139.189.08501,970
October 23, 20259.129.119.119.129.04217,398
October 22, 20259.069.099.099.099.04211,424
October 21, 20259.099.039.039.19368,576
October 20, 20259.129.089.089.129290,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved