Shining Building Business Co. Ltd. (5531.TW) TAI

9.01

+0.01(+0.11%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 20268.99.029.029.048.84469,337
February 05, 20268.998.988.988.998.88325,322
February 04, 202698.988.9898.96168,239
February 03, 20268.999998.87424,403
February 02, 202698.98.998.89463,004
January 30, 20269999.018.93253,348
January 29, 20269.03999.038.97246,724
January 28, 20269.029.039.039.068.98347,749
January 27, 20269.029.019.019.028.97308,078
January 26, 20269.028.978.979.028.94368,345
January 23, 202699998.94312,019
January 22, 20269.02999.038.94424,876
January 21, 20268.949.079.079.078.92703,224
January 20, 20268.948.948.948.988.92361,549
January 19, 20268.949998.93550,115
January 16, 202699998.91717,943
January 15, 20269.029.019.019.028.97556,493
January 14, 20269.029.029.029.099486,662
January 13, 20269.039.029.029.19.02605,263
January 12, 20269.029.029.029.049.021.06M
January 09, 20269.049.049.049.19.02330,068
January 08, 20269.129.059.059.129.03474,938
January 07, 20269.039.039.039.079.021.03M
January 06, 20269.089.039.039.099.02395,061
January 05, 20269.029.039.039.19.02423,214
January 02, 20269.19.019.019.19453,137
December 31, 20259.19.19.19.19.01332,194
December 30, 20259.149.129.129.149.06249,541
December 29, 20259.129.129.129.159.07317,132
December 26, 20259.19.129.129.149.08248,716
December 24, 20259.099.149.149.189.05344,352
December 23, 20259.129.149.149.159.08270,500
December 22, 20259.159.179.179.199.12155,386
December 19, 20259.169.199.199.29.15410,299
December 18, 20259.139.169.169.29.11365,729
December 17, 20259.239.139.139.239.08293,644
December 16, 20259.159.179.179.219.09307,414
December 15, 20259.29.219.219.259.17526,270
December 12, 20259.119.19.19.189.1370,835
December 11, 20259.089.119.119.119.02219,686
December 10, 20259.19.089.089.139.01390,325
December 09, 20259.069.089.089.19.03224,085
December 08, 20259.119.069.069.119.03131,060
December 05, 20259.039.089.089.099.01202,317
December 04, 20259.079.079.079.079.02290,509
December 03, 20259.079.029.029.079.02309,049
December 02, 20259.029.079.079.119.02157,655
December 01, 20259.049.059.059.089.01228,495
November 28, 20259.039.089.089.089.03158,413
November 27, 20259.039.079.079.19.03143,126
November 26, 20259.049.079.079.089.03288,011
November 25, 20259.029.059.059.059142,675
November 24, 20259.129.069.069.128.91345,879
November 21, 20258.969.069.069.068.96284,546
November 20, 20259.069.089.089.088.94632,668
November 19, 20259.089.089.089.089380,951
November 18, 20259.19.089.089.19.02282,032
November 17, 20259.29.179.179.29.06286,258
November 14, 20259.189.179.179.29.08365,151
November 13, 20259.259.199.199.259.14366,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved