Shining Building Business Co. Ltd. (5531.TW) TAI

7.86

+0.01(+0.13%)

Updated at June 02 01:30PM

Currency In TWD

5531.TW Historical Return

If you invested 1000 NT$ in Shining Building Business Co. Ltd. (5531.TW) 10 years ago, it would be worth 757.96 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 646.91 NT$, while 1000 NT$ invested 1 year ago would be worth 802.04 NT$. This corresponds to total returns of -24.2%, -35.31%, -19.8%, respectively, with annualized returns of -2.73%, -8.34%, -19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5531.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.68	7.85	7.85	7.93	7.6	942,963
May 29, 2026	7.7	7.64	7.64	7.72	7.6	602,947
May 28, 2026	7.75	7.64	7.64	7.75	7.58	714,019
May 27, 2026	7.7	7.64	7.64	7.7	7.56	599,546
May 26, 2026	7.65	7.7	7.7	7.75	7.61	749,141
May 25, 2026	7.75	7.65	7.65	7.75	7.57	844,896
May 22, 2026	7.77	7.72	7.72	7.77	7.64	612,780
May 21, 2026	7.75	7.78	7.78	7.84	7.74	309,070
May 20, 2026	7.87	7.75	7.75	7.87	7.7	1.05M
May 19, 2026	7.99	7.87	7.87	7.99	7.8	1.08M
May 18, 2026	8	7.99	7.99	8.01	7.9	592,587
May 15, 2026	8.08	8	8	8.1	8	1.48M
May 14, 2026	8.23	8.07	8.07	8.25	8.07	568,854
May 13, 2026	8.16	8.28	8.28	8.32	8.11	413,133
May 12, 2026	8.4	8.19	8.19	8.4	8.16	573,177
May 11, 2026	8.4	8.4	8.4	8.45	8.34	665,901
May 08, 2026	8.55	8.47	8.47	8.67	8.43	755,634
May 07, 2026	8.27	8.49	8.49	8.56	8.22	1.06M
May 06, 2026	8.15	8.33	8.33	8.35	8.15	900,304
May 05, 2026	8.22	8.2	8.2	8.22	8.11	421,340
May 04, 2026	8.3	8.19	8.19	8.3	8.09	805,872
April 30, 2026	8.4	8.29	8.29	8.4	8.22	840,054
April 29, 2026	8.44	8.4	8.4	8.44	8.32	446,435
April 28, 2026	8.41	8.37	8.37	8.45	8.25	675,018
April 27, 2026	8.55	8.34	8.34	8.55	8.29	980,238
April 24, 2026	8.72	8.55	8.55	8.72	8.55	685,038
April 23, 2026	8.84	8.69	8.69	8.85	8.68	1.15M
April 22, 2026	8.75	8.71	8.71	8.76	8.71	642,539
April 21, 2026	8.8	8.8	8.8	8.8	8.74	727,818
April 20, 2026	8.83	8.8	8.8	8.83	8.74	452,728
April 17, 2026	8.84	8.83	8.83	8.85	8.76	484,732
April 16, 2026	8.85	8.85	8.85	8.85	8.76	346,232
April 15, 2026	8.77	8.83	8.83	8.83	8.76	592,501
April 14, 2026	8.85	8.8	8.8	8.85	8.75	783,663
April 13, 2026	8.8	8.85	8.85	8.85	8.75	328,667
April 10, 2026	8.8	8.84	8.84	8.84	8.69	650,285
April 09, 2026	8.85	8.84	8.84	8.85	8.74	527,071
April 08, 2026	8.82	8.85	8.85	8.85	8.68	1.49M
April 07, 2026	8.88	8.8	8.8	8.88	8.78	274,266
April 02, 2026	8.86	8.88	8.88	8.89	8.75	500,560
April 01, 2026	9	8.87	8.87	9	8.87	493,470
March 31, 2026	8.81	8.95	8.95	9.02	8.73	787,185
March 30, 2026	8.85	8.84	8.84	8.86	8.81	406,513
March 27, 2026	8.93	8.93	8.93	8.93	8.83	367,350
March 26, 2026	8.99	8.93	8.93	8.99	8.85	441,934
March 25, 2026	9	8.94	8.94	9	8.86	400,050
March 24, 2026	9.02	8.95	8.95	9.02	8.85	302,195
March 23, 2026	8.9	8.96	8.96	8.96	8.8	397,912
March 20, 2026	9.01	8.97	8.97	9.1	8.9	402,951
March 19, 2026	8.92	9	9	9.02	8.88	458,296
March 18, 2026	9.11	9.02	9.02	9.11	8.96	356,802
March 17, 2026	9.03	9.04	9.04	9.1	8.98	731,351
March 16, 2026	8.93	9.05	9.05	9.15	8.8	996,138
March 13, 2026	8.58	8.94	8.94	8.94	8.58	725,027
March 12, 2026	8.81	8.79	8.79	8.94	8.78	216,468
March 11, 2026	8.92	8.94	8.94	8.95	8.84	232,021
March 10, 2026	9	8.7	8.9	9	8.7	309,619
March 09, 2026	8.5	8.94	8.94	8.94	8.5	1.01M
March 06, 2026	8.86	9	9	9	8.85	187,656
March 05, 2026	8.95	8.95	8.95	8.95	8.86	364,747