Shining Building Business Co. Ltd. (5531.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Shining Building Business Co. Ltd. (5531.TW) 10 years ago, it would be worth 794.12 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 637.97 NT$, while 1000 NT$ invested 1 year ago would be worth 793.28 NT$. This corresponds to total returns of -20.59%, -36.2%, -20.67%, respectively, with annualized returns of -2.28%, -8.6%, -20.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.56 | 7.56 | 7.56 | 7.58 | 7.46 | 491,100 |
| August 20, 2026 | 7.44 | 7.56 | 7.56 | 7.61 | 7.44 | 848,819 |
| August 19, 2026 | 7.35 | 7.35 | 7.35 | 7.44 | 7.33 | 366,382 |
| August 18, 2026 | 7.4 | 7.39 | 7.39 | 7.43 | 7.34 | 373,690 |
| August 17, 2026 | 7.42 | 7.44 | 7.44 | 7.45 | 7.36 | 394,320 |
| August 14, 2026 | 7.35 | 7.45 | 7.45 | 7.45 | 7.32 | 564,110 |
| August 13, 2026 | 7.4 | 7.45 | 7.45 | 7.65 | 7.35 | 528,908 |
| August 12, 2026 | 7.43 | 7.37 | 7.37 | 7.47 | 7.35 | 504,737 |
| August 11, 2026 | 7.64 | 7.45 | 7.45 | 7.64 | 7.32 | 1.3M |
| August 10, 2026 | 7.71 | 7.59 | 7.59 | 7.71 | 7.56 | 985,110 |
| August 07, 2026 | 7.65 | 7.71 | 7.71 | 7.75 | 7.65 | 270,101 |
| August 06, 2026 | 7.85 | 7.67 | 7.67 | 7.88 | 7.64 | 569,531 |
| August 05, 2026 | 7.8 | 7.78 | 7.78 | 7.85 | 7.76 | 324,465 |
| August 04, 2026 | 7.81 | 7.78 | 7.78 | 7.85 | 7.7 | 299,187 |
| August 03, 2026 | 7.86 | 7.85 | 7.85 | 7.86 | 7.75 | 302,069 |
| July 31, 2026 | 7.84 | 7.86 | 7.86 | 7.98 | 7.81 | 464,293 |
| July 30, 2026 | 7.96 | 7.75 | 7.75 | 7.96 | 7.75 | 427,400 |
| July 29, 2026 | 7.82 | 7.9 | 7.9 | 7.93 | 7.74 | 1.12M |
| July 28, 2026 | 7.79 | 7.74 | 7.74 | 7.8 | 7.66 | 523,065 |
| July 27, 2026 | 7.75 | 7.73 | 7.73 | 7.8 | 7.67 | 377,100 |
| July 23, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.67 | 305,012 |
| July 22, 2026 | 7.8 | 7.75 | 7.75 | 7.83 | 7.75 | 373,076 |
| July 21, 2026 | 7.84 | 7.83 | 7.83 | 7.98 | 7.6 | 435,544 |
| July 20, 2026 | 7.9 | 7.79 | 7.79 | 7.92 | 7.79 | 474,150 |
| July 17, 2026 | 7.78 | 7.73 | 7.73 | 7.86 | 7.73 | 602,292 |
| July 16, 2026 | 7.99 | 7.9 | 7.9 | 7.99 | 7.72 | 447,524 |
| July 15, 2026 | 7.8 | 7.93 | 7.93 | 7.95 | 7.75 | 446,952 |
| July 14, 2026 | 7.95 | 7.76 | 7.76 | 7.95 | 7.69 | 658,795 |
| July 13, 2026 | 7.95 | 7.95 | 7.95 | 7.97 | 7.9 | 332,460 |
| July 09, 2026 | 7.92 | 7.95 | 7.95 | 7.99 | 7.9 | 453,009 |
| July 08, 2026 | 7.97 | 7.91 | 7.91 | 8.02 | 7.9 | 648,315 |
| July 07, 2026 | 8.08 | 8 | 8 | 8.14 | 7.97 | 582,961 |
| July 06, 2026 | 8.2 | 8.06 | 8.06 | 8.21 | 8.03 | 681,119 |
| July 03, 2026 | 7.98 | 8.11 | 8.11 | 8.11 | 7.97 | 786,317 |
| July 02, 2026 | 7.93 | 7.9 | 7.9 | 7.99 | 7.9 | 304,263 |
| July 01, 2026 | 8 | 7.87 | 7.87 | 8 | 7.83 | 396,390 |
| June 30, 2026 | 7.92 | 7.95 | 7.95 | 8.06 | 7.85 | 578,472 |
| June 29, 2026 | 7.91 | 7.95 | 7.95 | 8 | 7.91 | 254,824 |
| June 26, 2026 | 7.95 | 7.88 | 7.88 | 8.05 | 7.88 | 519,612 |
| June 25, 2026 | 8.1 | 8.04 | 8.04 | 8.11 | 8.03 | 163,830 |
| June 24, 2026 | 8.02 | 8.1 | 8.1 | 8.15 | 8.02 | 205,401 |
| June 23, 2026 | 8.19 | 8.05 | 8.05 | 8.19 | 8.03 | 497,110 |
| June 22, 2026 | 8.2 | 8.09 | 8.09 | 8.2 | 8 | 737,724 |
| June 18, 2026 | 8.4 | 8.27 | 8.27 | 8.66 | 8.21 | 678,534 |
| June 17, 2026 | 8.08 | 8.33 | 8.33 | 8.37 | 8.08 | 773,457 |
| June 16, 2026 | 8.16 | 8.08 | 8.08 | 8.2 | 8.07 | 523,177 |
| June 15, 2026 | 8.24 | 8.14 | 8.14 | 8.24 | 8.02 | 646,609 |
| June 12, 2026 | 8.22 | 8.15 | 8.15 | 8.3 | 8.14 | 482,235 |
| June 11, 2026 | 8.55 | 8.17 | 8.17 | 8.56 | 8.12 | 1.13M |
| June 10, 2026 | 8.04 | 8.5 | 8.5 | 8.8 | 7.92 | 3.26M |
| June 09, 2026 | 7.83 | 8.03 | 8.03 | 8.03 | 7.82 | 506,944 |
| June 08, 2026 | 7.8 | 7.83 | 7.83 | 7.93 | 7.65 | 323,730 |
| June 05, 2026 | 8.19 | 8.05 | 8.05 | 8.24 | 8.05 | 777,873 |
| June 04, 2026 | 7.98 | 8.1 | 8.1 | 8.14 | 7.92 | 566,204 |
| June 03, 2026 | 7.98 | 7.96 | 7.96 | 8.04 | 7.83 | 743,527 |
| June 02, 2026 | 7.98 | 7.86 | 7.86 | 7.98 | 7.79 | 535,170 |
| June 01, 2026 | 7.68 | 7.85 | 7.85 | 7.93 | 7.6 | 942,963 |
| May 29, 2026 | 7.7 | 7.64 | 7.64 | 7.72 | 7.6 | 602,947 |
| May 28, 2026 | 7.75 | 7.64 | 7.64 | 7.75 | 7.58 | 714,019 |
| May 27, 2026 | 7.7 | 7.64 | 7.64 | 7.7 | 7.56 | 599,546 |