Shining Building Business Co. Ltd. (5531.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5531.TW Historical Return
If you invested 1000 NT$ in Shining Building Business Co. Ltd. (5531.TW) 10 years ago, it would be worth 680.13 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 520.17 NT$, while 1000 NT$ invested 1 year ago would be worth 655.14 NT$. This corresponds to total returns of -31.99%, -47.98%, -34.49%, respectively, with annualized returns of -3.78%, -12.25%, -34.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5531.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.86 | 6.17 | 6.17 | 6.19 | 5.86 | 971,800 |
| November 10, 2026 | 6.09 | 6 | 6 | 6.09 | 5.83 | 1.45M |
| November 09, 2026 | 6.16 | 6.06 | 6.06 | 6.18 | 6.01 | 1.59M |
| November 06, 2026 | 6.02 | 6.16 | 6.16 | 6.24 | 5.88 | 1.03M |
| November 05, 2026 | 6.43 | 6.4 | 6.4 | 6.54 | 6.3 | 872,331 |
| November 04, 2026 | 6.62 | 6.42 | 6.42 | 6.62 | 6.41 | 638,123 |
| November 03, 2026 | 6.66 | 6.62 | 6.62 | 6.66 | 6.41 | 846,879 |
| November 02, 2026 | 6.75 | 6.67 | 6.67 | 6.75 | 6.61 | 295,519 |
| October 30, 2026 | 6.7 | 6.69 | 6.69 | 6.7 | 6.59 | 627,907 |
| October 29, 2026 | 6.66 | 6.72 | 6.72 | 6.72 | 6.65 | 185,749 |
| October 28, 2026 | 6.66 | 6.66 | 6.66 | 6.68 | 6.63 | 389,666 |
| October 27, 2026 | 6.7 | 6.66 | 6.66 | 6.73 | 6.63 | 474,918 |
| October 22, 2026 | 6.74 | 6.73 | 6.73 | 6.74 | 6.67 | 254,745 |
| October 21, 2026 | 6.77 | 6.74 | 6.74 | 6.77 | 6.69 | 250,679 |
| October 20, 2026 | 6.66 | 6.75 | 6.75 | 6.75 | 6.66 | 176,317 |
| October 19, 2026 | 6.82 | 6.75 | 6.75 | 6.82 | 6.65 | 488,312 |
| October 16, 2026 | 6.74 | 6.79 | 6.79 | 6.79 | 6.7 | 235,017 |
| October 15, 2026 | 6.7 | 6.74 | 6.74 | 6.74 | 6.68 | 569,338 |
| October 14, 2026 | 6.79 | 6.76 | 6.76 | 6.79 | 6.71 | 663,534 |
| October 13, 2026 | 6.86 | 6.8 | 6.8 | 6.86 | 6.73 | 577,510 |
| October 12, 2026 | 6.97 | 6.86 | 6.86 | 6.99 | 6.85 | 488,471 |
| October 08, 2026 | 7.01 | 6.97 | 6.97 | 7.05 | 6.91 | 404,530 |
| October 07, 2026 | 6.79 | 7.01 | 7.01 | 7.08 | 6.78 | 781,913 |
| October 06, 2026 | 6.69 | 6.76 | 6.76 | 6.85 | 6.69 | 938,765 |
| October 05, 2026 | 6.86 | 6.69 | 6.69 | 6.86 | 6.69 | 921,115 |
| October 02, 2026 | 6.86 | 6.86 | 6.86 | 6.89 | 6.85 | 283,484 |
| October 01, 2026 | 6.93 | 6.91 | 6.91 | 6.93 | 6.86 | 422,308 |
| September 30, 2026 | 6.9 | 6.92 | 6.92 | 6.92 | 6.85 | 531,832 |
| September 29, 2026 | 6.96 | 6.85 | 6.85 | 7.01 | 6.85 | 677,432 |
| September 24, 2026 | 7.02 | 6.98 | 6.98 | 7.02 | 6.95 | 529,397 |
| September 23, 2026 | 7.1 | 7.03 | 7.03 | 7.13 | 7.02 | 443,169 |
| September 22, 2026 | 6.93 | 7.07 | 7.07 | 7.08 | 6.93 | 689,851 |
| September 21, 2026 | 6.94 | 6.95 | 6.95 | 7.02 | 6.91 | 3.35M |
| September 18, 2026 | 7.39 | 6.91 | 6.91 | 7.48 | 6.91 | 8.59M |
| September 17, 2026 | 7.11 | 7.26 | 7.26 | 7.37 | 7.1 | 277,395 |
| September 16, 2026 | 7.01 | 7.12 | 7.12 | 7.12 | 7.01 | 415,801 |
| September 15, 2026 | 7.05 | 7.03 | 7.03 | 7.12 | 7 | 407,489 |
| September 11, 2026 | 7.18 | 7.16 | 7.16 | 7.21 | 7.12 | 329,301 |
| September 10, 2026 | 7.21 | 7.2 | 7.2 | 7.26 | 7.18 | 358,677 |
| September 09, 2026 | 7.24 | 7.24 | 7.24 | 7.29 | 7.21 | 244,876 |
| September 08, 2026 | 7.23 | 7.24 | 7.24 | 7.31 | 7.22 | 427,159 |
| September 07, 2026 | 7.41 | 7.22 | 7.22 | 7.41 | 7.22 | 450,532 |
| September 04, 2026 | 7.42 | 7.34 | 7.34 | 7.42 | 7.34 | 529,045 |
| September 03, 2026 | 7.26 | 7.47 | 7.47 | 7.47 | 7.2 | 911,312 |
| September 02, 2026 | 7.27 | 7.22 | 7.22 | 7.27 | 7.18 | 665,022 |
| September 01, 2026 | 7.26 | 7.27 | 7.27 | 7.31 | 7.24 | 650,975 |
| August 31, 2026 | 7.31 | 7.26 | 7.26 | 7.35 | 7.25 | 497,000 |
| August 28, 2026 | 7.39 | 7.32 | 7.32 | 7.39 | 7.31 | 593,274 |
| August 27, 2026 | 7.41 | 7.35 | 7.35 | 7.43 | 7.34 | 351,615 |
| August 26, 2026 | 7.43 | 7.4 | 7.4 | 7.43 | 7.35 | 386,538 |
| August 25, 2026 | 7.44 | 7.37 | 7.37 | 7.45 | 7.35 | 408,507 |
| August 24, 2026 | 7.56 | 7.4 | 7.4 | 7.56 | 7.38 | 396,553 |
| August 21, 2026 | 7.56 | 7.56 | 7.56 | 7.58 | 7.46 | 491,100 |
| August 20, 2026 | 7.44 | 7.56 | 7.56 | 7.61 | 7.44 | 848,819 |
| August 19, 2026 | 7.35 | 7.35 | 7.35 | 7.44 | 7.33 | 366,382 |
| August 18, 2026 | 7.4 | 7.39 | 7.39 | 7.43 | 7.34 | 373,690 |
| August 17, 2026 | 7.42 | 7.44 | 7.44 | 7.45 | 7.36 | 394,320 |
| August 14, 2026 | 7.35 | 7.45 | 7.45 | 7.45 | 7.32 | 564,110 |
| August 13, 2026 | 7.4 | 7.45 | 7.45 | 7.65 | 7.35 | 528,908 |
| August 12, 2026 | 7.43 | 7.37 | 7.37 | 7.47 | 7.35 | 504,737 |
AD
