Shining Building Business Co. Ltd. (5531.TW) TAI

9.12

-0.08(-0.87%)

Updated at September 30 12:08PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.299.29.29.299.07638,452
September 25, 20259.239.239.239.289.2254,928
September 24, 20259.29.239.239.39.16206,441
September 23, 20259.179.29.29.29.15264,582
September 22, 20259.299.179.179.39.15461,276
September 19, 20259.259.29.29.259.19298,670
September 18, 20259.289.249.249.369.24412,189
September 17, 20259.269.249.249.329.24297,262
September 16, 20259.29.319.319.459.2375,019
September 15, 20259.359.179.179.389.17482,312
September 12, 20259.369.39.39.49.3324,252
September 11, 20259.369.39.39.369.27353,892
September 10, 20259.359.359.359.399.28440,485
September 09, 20259.429.369.369.529.32526,795
September 08, 20259.69.429.429.69.38493,753
September 05, 20259.89.619.619.849.57785,255
September 04, 20259.259.759.759.849.251.41M
September 03, 20259.219.219.219.259.19228,556
September 02, 20259.169.259.259.259.16306,333
September 01, 20259.19.159.159.249.1341,124
August 29, 20259.329.259.259.339.23275,955
August 28, 20259.229.39.39.329.17682,665
August 27, 20259.319.279.279.379.25986,444
August 26, 20259.529.419.419.529.4522,491
August 25, 20259.69.569.569.629.53312,307
August 22, 20259.599.539.539.629.53463,211
August 21, 20259.569.649.649.689.54294,038
August 20, 20259.619.539.539.639.5691,051
August 19, 20259.779.669.669.779.63518,204
August 18, 20259.769.779.779.949.731.04M
August 15, 20259.779.769.769.819.65422,568
August 14, 20259.629.719.719.799.62937,166
August 13, 20259.689.669.669.759.6556,573
August 12, 20259.699.669.669.769.65686,132
August 11, 20259.829.699.699.99.581.45M
August 08, 202510.2101010.25101.18M
August 07, 202510.110.1510.1510.3101.75M
August 06, 202510.110.0510.0510.19.951.09M
August 05, 202510.1510.0510.0510.29.991.33M
August 04, 20259.7910.0510.0510.39.744.2M
August 01, 20259.319.799.799.839.222.82M
July 31, 20259.539.349.349.539.321.25M
July 30, 20259.489.519.519.519.351.06M
July 29, 20259.939.449.449.999.413.74M
July 28, 20259.59.689.689.839.414.8M
July 25, 20259.539.279.279.589.122.83M
July 24, 20259.059.029.029.18.84984,408
July 23, 20258.818.98.99.048.81994,798
July 22, 20258.888.818.818.968.722.43M
July 21, 20259.068.918.919.18.912.18M
July 18, 20259.099.029.029.139.012.01M
July 17, 20259.019.079.079.149.011.58M
July 16, 20259.12999.2291.84M
July 15, 20259.239.179.179.39.14571,748
July 14, 20259.169.239.239.299.151.02M
July 11, 20259.139.139.139.239.07553,985
July 10, 20259.099.099.099.159.09514,593
July 09, 20259.119.139.139.219.08511,370
July 08, 20259.119.119.119.169.05554,961
July 07, 20259.19.119.119.169.03540,897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved