Shining Building Business Co. Ltd. (5531.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Shining Building Business Co. Ltd. (5531.TW) 10 years ago, it would be worth 722.8 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 674.15 NT$, while 1000 NT$ invested 1 year ago would be worth 758.51 NT$. This corresponds to total returns of -27.72%, -32.59%, -24.15%, respectively, with annualized returns of -3.19%, -7.59%, -24.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.93 | 6.91 | 6.91 | 6.93 | 6.86 | 422,308 |
| September 30, 2026 | 6.9 | 6.92 | 6.92 | 6.92 | 6.85 | 531,832 |
| September 29, 2026 | 6.96 | 6.85 | 6.85 | 7.01 | 6.85 | 677,432 |
| September 24, 2026 | 7.02 | 6.98 | 6.98 | 7.02 | 6.95 | 529,397 |
| September 23, 2026 | 7.1 | 7.03 | 7.03 | 7.13 | 7.02 | 443,169 |
| September 22, 2026 | 6.93 | 7.07 | 7.07 | 7.08 | 6.93 | 689,851 |
| September 21, 2026 | 6.94 | 6.95 | 6.95 | 7.02 | 6.91 | 3.35M |
| September 18, 2026 | 7.39 | 6.91 | 6.91 | 7.48 | 6.91 | 8.59M |
| September 17, 2026 | 7.11 | 7.26 | 7.26 | 7.37 | 7.1 | 277,395 |
| September 16, 2026 | 7.01 | 7.12 | 7.12 | 7.12 | 7.01 | 415,801 |
| September 15, 2026 | 7.05 | 7.03 | 7.03 | 7.12 | 7 | 407,489 |
| September 11, 2026 | 7.18 | 7.16 | 7.16 | 7.21 | 7.12 | 329,301 |
| September 10, 2026 | 7.21 | 7.2 | 7.2 | 7.26 | 7.18 | 358,677 |
| September 09, 2026 | 7.24 | 7.24 | 7.24 | 7.29 | 7.21 | 244,876 |
| September 08, 2026 | 7.23 | 7.24 | 7.24 | 7.31 | 7.22 | 427,159 |
| September 07, 2026 | 7.41 | 7.22 | 7.22 | 7.41 | 7.22 | 450,532 |
| September 04, 2026 | 7.42 | 7.34 | 7.34 | 7.42 | 7.34 | 529,045 |
| September 03, 2026 | 7.26 | 7.47 | 7.47 | 7.47 | 7.2 | 911,312 |
| September 02, 2026 | 7.27 | 7.22 | 7.22 | 7.27 | 7.18 | 665,022 |
| September 01, 2026 | 7.26 | 7.27 | 7.27 | 7.31 | 7.24 | 650,975 |
| August 31, 2026 | 7.31 | 7.26 | 7.26 | 7.35 | 7.25 | 497,000 |
| August 28, 2026 | 7.39 | 7.32 | 7.32 | 7.39 | 7.31 | 593,274 |
| August 27, 2026 | 7.41 | 7.35 | 7.35 | 7.43 | 7.34 | 351,615 |
| August 26, 2026 | 7.43 | 7.4 | 7.4 | 7.43 | 7.35 | 386,538 |
| August 25, 2026 | 7.44 | 7.37 | 7.37 | 7.45 | 7.35 | 408,507 |
| August 24, 2026 | 7.56 | 7.4 | 7.4 | 7.56 | 7.38 | 396,553 |
| August 21, 2026 | 7.56 | 7.56 | 7.56 | 7.58 | 7.46 | 491,100 |
| August 20, 2026 | 7.44 | 7.56 | 7.56 | 7.61 | 7.44 | 848,819 |
| August 19, 2026 | 7.35 | 7.35 | 7.35 | 7.44 | 7.33 | 366,382 |
| August 18, 2026 | 7.4 | 7.39 | 7.39 | 7.43 | 7.34 | 373,690 |
| August 17, 2026 | 7.42 | 7.44 | 7.44 | 7.45 | 7.36 | 394,320 |
| August 14, 2026 | 7.35 | 7.45 | 7.45 | 7.45 | 7.32 | 564,110 |
| August 13, 2026 | 7.4 | 7.45 | 7.45 | 7.65 | 7.35 | 528,908 |
| August 12, 2026 | 7.43 | 7.37 | 7.37 | 7.47 | 7.35 | 504,737 |
| August 11, 2026 | 7.64 | 7.45 | 7.45 | 7.64 | 7.32 | 1.3M |
| August 10, 2026 | 7.71 | 7.59 | 7.59 | 7.71 | 7.56 | 985,110 |
| August 07, 2026 | 7.65 | 7.71 | 7.71 | 7.75 | 7.65 | 270,101 |
| August 06, 2026 | 7.85 | 7.67 | 7.67 | 7.88 | 7.64 | 569,531 |
| August 05, 2026 | 7.8 | 7.78 | 7.78 | 7.85 | 7.76 | 324,465 |
| August 04, 2026 | 7.81 | 7.78 | 7.78 | 7.85 | 7.7 | 299,187 |
| August 03, 2026 | 7.86 | 7.85 | 7.85 | 7.86 | 7.75 | 302,069 |
| July 31, 2026 | 7.84 | 7.86 | 7.86 | 7.98 | 7.81 | 464,293 |
| July 30, 2026 | 7.96 | 7.75 | 7.75 | 7.96 | 7.75 | 427,400 |
| July 29, 2026 | 7.82 | 7.9 | 7.9 | 7.93 | 7.74 | 1.12M |
| July 28, 2026 | 7.79 | 7.74 | 7.74 | 7.8 | 7.66 | 523,065 |
| July 27, 2026 | 7.75 | 7.73 | 7.73 | 7.8 | 7.67 | 377,100 |
| July 23, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.67 | 305,012 |
| July 22, 2026 | 7.8 | 7.75 | 7.75 | 7.83 | 7.75 | 373,076 |
| July 21, 2026 | 7.84 | 7.83 | 7.83 | 7.98 | 7.6 | 435,544 |
| July 20, 2026 | 7.9 | 7.79 | 7.79 | 7.92 | 7.79 | 474,150 |
| July 17, 2026 | 7.78 | 7.73 | 7.73 | 7.86 | 7.73 | 602,292 |
| July 16, 2026 | 7.99 | 7.9 | 7.9 | 7.99 | 7.72 | 447,524 |
| July 15, 2026 | 7.8 | 7.93 | 7.93 | 7.95 | 7.75 | 446,952 |
| July 14, 2026 | 7.95 | 7.76 | 7.76 | 7.95 | 7.69 | 658,795 |
| July 13, 2026 | 7.95 | 7.95 | 7.95 | 7.97 | 7.9 | 332,460 |
| July 09, 2026 | 7.92 | 7.95 | 7.95 | 7.99 | 7.9 | 453,009 |
| July 08, 2026 | 7.97 | 7.91 | 7.91 | 8.02 | 7.9 | 648,315 |
| July 07, 2026 | 8.08 | 8 | 8 | 8.14 | 7.97 | 582,961 |
| July 06, 2026 | 8.2 | 8.06 | 8.06 | 8.21 | 8.03 | 681,119 |
| July 03, 2026 | 7.98 | 8.11 | 8.11 | 8.11 | 7.97 | 786,317 |