Founding Construction Development Corp. (5533.TW) TAI

14.40

+0.05(+0.35%)

Updated at December 05 11:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.414.3514.3514.4514.3556,966
December 03, 202514.3514.414.414.4514.3581,360
December 02, 202514.514.4514.4514.514.450,199
December 01, 202514.614.4514.4514.614.4571,153
November 28, 202514.4514.5514.5514.5514.463,000
November 27, 202514.514.514.514.5514.4563,261
November 26, 202514.514.5514.5514.5514.3574,329
November 25, 202514.4514.4514.4514.4514.458,000
November 24, 202514.414.414.414.514.3537,093
November 21, 202514.614.414.414.614.3547,474
November 20, 202514.414.5514.5514.5514.482,000
November 19, 202514.5514.314.314.5514.25131,001
November 18, 202514.614.4514.4514.614.35151,342
November 17, 202514.6514.614.614.6514.569,200
November 14, 202514.6514.614.614.6514.5567,096
November 13, 202514.814.6514.6514.8514.55115,626
November 12, 202514.614.614.614.6514.655,162
November 11, 202514.714.614.614.7514.641,710
November 10, 202514.814.6514.6514.814.654,052
November 07, 202514.8514.814.814.8514.7539,311
November 06, 202514.7514.814.814.814.747,131
November 05, 202514.7514.6514.6514.7514.5330,028
November 04, 202514.914.7514.7514.914.75122,960
November 03, 202514.8514.914.914.914.85109,253
October 31, 202514.9514.914.91514.9167,624
October 30, 202514.914.914.914.9514.85136,125
October 29, 202514.814.8514.8514.8514.892,100
October 28, 202514.914.7514.751514.75118,764
October 27, 202514.814.8514.8514.914.8292,332
October 23, 202514.614.7514.7514.7514.551.18M
October 22, 202514.6514.614.614.6514.55455,627
October 21, 202514.714.6514.6514.7514.65544,415
October 20, 202514.6514.714.714.7514.65649,571
October 17, 202514.6514.614.614.714.6303,274
October 16, 202514.6514.6514.6514.714.65189,755
October 15, 202514.5514.614.614.814.55223,280
October 14, 202514.614.5514.5514.614.55375,523
October 13, 202514.614.5514.5514.6514.5339,078
October 09, 202514.8514.7514.7514.9514.75879,427
October 08, 202514.814.814.814.914.75444,338
October 07, 202514.814.814.814.8514.75133,230
October 03, 202514.8514.814.814.8514.8121,150
October 02, 202514.914.8514.8514.914.873,015
October 01, 202514.814.814.814.8514.8245,121
September 30, 202514.9514.814.814.9514.7153,363
September 26, 202514.9514.8514.8514.9514.75195,964
September 25, 202514.9514.9514.9514.9514.9217,941
September 24, 202514.9514.9514.951514.9145,567
September 23, 20251514.9514.951514.8264,459
September 22, 202515.1151515.1515651,629
September 19, 202515.814.914.915.814.9966,770
September 18, 202515.7515.815.815.8515.778,305
September 17, 202515.815.7515.7515.8515.7587,976
September 16, 202515.7515.815.815.915.7275,204
September 15, 202515.9515.815.815.9515.75220,099
September 12, 202515.915.9515.951615.85136,169
September 11, 202516.115.915.916.115.85129,498
September 10, 202516.2516.0516.0516.2516318,550
September 09, 202516.3516.2516.2516.3516.25108,863
September 08, 202516.5516.3516.3516.5516.3582,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved