Founding Construction Development Co., Ltd. (5533.TW) TAI

Currency In TWD

AD

5533.TW Historical Return

If you invested 1000 NT$ in Founding Construction Development Corp. (5533.TW) 10 years ago, it would be worth 1,260.2 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 972.71 NT$, while 1000 NT$ invested 1 year ago would be worth 874.21 NT$. This corresponds to total returns of 26.02%, -2.73%, -12.58%, respectively, with annualized returns of 2.34%, -0.55%, -12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5533.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202613.8513.913.913.913.8219,815
September 09, 202613.913.9513.9513.9513.9125,295
September 08, 20261413.913.91413.65128,830
September 07, 20261413.913.91413.8570,125
September 04, 202613.913.9513.9513.9513.9109,303
September 03, 202613.9513.913.913.9513.8101,146
September 02, 202613.913.9513.951413.966,000
September 01, 202613.8513.9513.951413.8578,358
August 31, 202613.913.9513.9513.9513.8525,240
August 28, 202613.9513.9513.951413.9114,880
August 27, 20261413.913.91413.9136,236
August 26, 202613.9514141413.953,426
August 25, 202613.9513.9513.9513.9513.9566,000
August 24, 20261413.9513.951413.986,689
August 21, 202613.9514141413.9100,000
August 20, 202613.913.9513.951413.85195,421
August 19, 202613.813.8513.8513.913.8167,085
August 18, 202613.913.8513.8513.9513.882,174
August 17, 202613.814141413.874,319
August 14, 202613.8513.8513.8513.9513.8104,458
August 13, 20261413.9513.951413.8266,008
August 12, 202613.813.913.913.9513.8170,618
August 11, 202613.9513.9513.9513.9513.75109,999
August 10, 202613.814141413.75169,285
August 07, 202613.913.913.914.113.75311,516
August 06, 202613.914141413.8152,535
August 05, 202613.9513.9513.9513.9513.8132,363
August 04, 202613.9513.9513.9513.9513.985,084
August 03, 202614.2141414.213.9185,179
July 31, 202614.214.2514.2514.3514.1117,830
July 30, 202614.314.314.314.314.1135,100
July 29, 202614.3514.314.314.3514.05244,875
July 28, 202614.2514.314.314.314.195,811
July 27, 202614.314.314.314.314.25113,731
July 24, 202614.214.314.314.314.1117,946
July 23, 202614.114.314.314.314133,013
July 22, 202614.214.214.214.214.05118,780
July 21, 20261414.214.214.213.95102,103
July 20, 202614.114.114.114.113.9141,779
July 17, 20261413.9513.9514.0513.75351,752
July 16, 202613.813.813.814.113.7104,263
July 15, 202613.613.813.813.913.6371,594
July 14, 202613.6513.613.613.6513.5280,710
July 13, 202613.5513.5513.5513.6513.45204,769
July 09, 202613.613.5513.5513.613.5268,528
July 08, 202614.214.114.114.214.05519,424
July 07, 202614.2514.214.214.2514.1157,434
July 06, 202614.2514.214.214.314.1578,889
July 03, 202614.0514.214.214.214.05143,170
July 02, 202614141414.113.9582,633
July 01, 202614.05141414.0513.9166,591
June 30, 20261414.0514.0514.0513.95234,123
June 29, 202613.914141413.9174,313
June 26, 202613.913.913.913.9513.85211,819
June 25, 202614.0513.9513.9514.0513.9132,062
June 24, 202613.913.9513.951413.972,464
June 23, 202614.113.9513.9514.113.952,393
June 22, 202614.0513.9513.9514.0513.8290,811
June 18, 202614.1141414.113.95283,260
June 17, 202614.0514.114.114.113.95141,342
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved