Founding Construction Development Corp. (5533.TW) TAI

14.80

-0.05(-0.34%)

Updated at September 30 12:03PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.9514.8514.8514.9514.75195,964
September 25, 202514.9514.9514.9514.9514.9217,941
September 24, 202514.9514.9514.951514.9145,567
September 23, 20251514.9514.951514.8264,459
September 22, 202515.1151515.1515651,629
September 19, 202515.814.914.915.814.9966,770
September 18, 202515.7515.815.815.8515.778,305
September 17, 202515.815.7515.7515.8515.7587,976
September 16, 202515.7515.815.815.915.7275,204
September 15, 202515.9515.815.815.9515.75220,099
September 12, 202515.915.9515.951615.85136,169
September 11, 202516.115.915.916.115.85129,498
September 10, 202516.2516.0516.0516.2516318,550
September 09, 202516.3516.2516.2516.3516.25108,863
September 08, 202516.5516.3516.3516.5516.3582,824
September 05, 202516.7516.5516.5516.816.55137,769
September 04, 20251616.816.816.916395,908
September 03, 202515.95161616.0515.993,770
September 02, 202515.9515.9515.951615.9524,829
September 01, 20251615.9515.9516.215.9554,146
August 29, 202516.15161616.1515.9572,209
August 28, 20251615.9515.9516.0515.9108,309
August 27, 202516161616.1515.9584,550
August 26, 202516.05161616.11649,066
August 25, 202516.2516.1516.1516.251697,215
August 22, 202516.416.1516.1516.416.15117,121
August 21, 202516.4516.416.416.4516.3564,197
August 20, 202516.616.3516.3516.616.35108,723
August 19, 202516.7516.716.716.7516.657,030
August 18, 202516.516.816.816.8516.5162,000
August 15, 202516.8516.716.716.8516.65144,565
August 14, 202516.616.9516.9516.9516.6173,358
August 13, 202516.816.616.616.816.646,600
August 12, 202516.7516.716.716.7516.658,261
August 11, 202516.6516.616.616.6516.4597,020
August 08, 202516.716.6516.6516.816.6547,226
August 07, 202516.816.6516.6516.816.6517,253
August 06, 202516.6516.6516.6516.816.641,250
August 05, 202516.716.6516.6516.7516.6528,015
August 04, 202516.8516.716.716.8516.6530,087
August 01, 202516.516.6516.6516.6516.483,792
July 31, 202516.6516.616.616.716.627,252
July 30, 202516.7516.6516.6516.7516.6536,002
July 29, 202516.716.6516.6516.716.6535,089
July 28, 202516.9516.7516.7516.9516.7536,061
July 25, 202516.9516.916.91716.911,000
July 24, 202516.8516.9516.9516.9516.8526,134
July 23, 202516.916.8516.8516.9516.8518,229
July 22, 202516.816.916.916.916.7572,305
July 21, 202516.7516.816.816.816.614,829
July 18, 202516.616.7516.7516.7516.612,001
July 17, 202516.516.616.616.6516.531,559
July 16, 202516.5516.416.416.5516.1149,985
July 15, 202516.616.616.616.716.561,131
July 14, 202516.816.616.616.816.5590,258
July 11, 202516.7516.816.816.9516.7533,926
July 10, 202516.9516.7516.7516.9516.7539,084
July 09, 20251716.916.91716.8533,010
July 08, 202516.8517171716.841,051
July 07, 202517.1171717.116.911,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved