Founding Construction Development Corp. (5533.TW) TAI

16.75

-0.05(-0.30%)

Updated at August 19 12:31PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.516.816.816.8516.5162,000
August 15, 202516.8516.716.716.8516.65144,565
August 14, 202516.616.9516.9516.9516.6173,358
August 13, 202516.816.616.616.816.646,600
August 12, 202516.7516.716.716.7516.658,261
August 11, 202516.6516.616.616.6516.4597,020
August 08, 202516.716.6516.6516.816.6547,226
August 07, 202516.816.6516.6516.816.6517,253
August 06, 202516.6516.6516.6516.816.641,250
August 05, 202516.716.6516.6516.7516.6528,015
August 04, 202516.8516.716.716.8516.6530,087
August 01, 202516.516.6516.6516.6516.483,792
July 31, 202516.6516.616.616.716.627,252
July 30, 202516.7516.6516.6516.7516.6536,002
July 29, 202516.716.6516.6516.716.6535,089
July 28, 202516.9516.7516.7516.9516.7536,061
July 25, 202516.9516.916.91716.911,000
July 24, 202516.8516.9516.9516.9516.8526,134
July 23, 202516.916.8516.8516.9516.8518,229
July 22, 202516.816.916.916.916.7572,305
July 21, 202516.7516.816.816.816.614,829
July 18, 202516.616.7516.7516.7516.612,001
July 17, 202516.516.616.616.6516.531,559
July 16, 202516.5516.416.416.5516.1149,985
July 15, 202516.616.616.616.716.561,131
July 14, 202516.816.616.616.816.5590,258
July 11, 202516.7516.816.816.9516.7533,926
July 10, 202516.9516.7516.7516.9516.7539,084
July 09, 20251716.916.91716.8533,010
July 08, 202516.8517171716.841,051
July 07, 202517.1171717.116.911,497
July 04, 20251717.1517.1517.151728,442
July 03, 202517.117.217.217.317.144,254
July 02, 202517.3517.1517.1517.3517.144,045
July 01, 202517.317.417.417.4517.357,494
June 30, 20251717.317.317.316.9566,197
June 27, 202517.117.1517.1517.217.0570,265
June 26, 202516.7517.117.117.116.7100,702
June 25, 202517.6517.7516.7517.7517.45132,987
June 24, 202517.417.5516.5617.617.454,435
June 23, 202517.517.317.317.517.252,350
June 20, 202517.517.517.517.717.4553,226
June 19, 202517.717.517.517.7517.45120,405
June 18, 202517.9517.8517.8517.9517.832,670
June 17, 202517.917.9517.9517.9517.7558,590
June 16, 202517.917.917.917.9517.6571,200
June 13, 202517.717.9517.9517.9517.695,298
June 12, 202517.817.817.817.917.7539,990
June 11, 202517.8517.8517.8517.9517.8536,197
June 10, 20251817.8517.8518.0517.8544,744
June 09, 202518.0517.8517.8518.0517.65105,802
June 06, 202518.2181818.21818,356
June 05, 202518.218.0518.0518.21831,622
June 04, 202518.0518.218.218.217.9570,347
June 03, 20251817.917.91817.8537,599
June 02, 202517.917.9517.9517.9517.8109,675
May 29, 202518.2518.0518.0518.2517.9535,918
May 28, 202518.2518.0518.0518.2518.0542,246
May 27, 202518.318.2518.2518.518.252,280
May 26, 202518.418.418.418.518.272,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved