Chong Hong Construction Co., Ltd. (5534.TW) TAI

Currency In TWD

5534.TW Historical Return

If you invested 1000 NT$ in Chong Hong Construction Co., Ltd. (5534.TW) 10 years ago, it would be worth 2,641.91 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,272.57 NT$, while 1000 NT$ invested 1 year ago would be worth 925 NT$. This corresponds to total returns of 164.19%, 27.26%, -7.5%, respectively, with annualized returns of 10.2%, 4.94%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5534.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	75.3	74.5	74.5	75.4	74.2	1.16M
September 09, 2026	75.5	75.8	75.8	75.9	75.5	284,069
September 08, 2026	75.6	75.9	75.9	76	75.2	219,409
September 07, 2026	77.2	75.6	75.6	77.2	75.3	641,334
September 04, 2026	76.6	76.6	76.6	77.1	76.3	445,978
September 03, 2026	76.3	76.6	76.6	77.1	75.8	657,967
September 02, 2026	75.6	76.3	76.3	76.4	75.4	367,804
September 01, 2026	75	75.9	75.9	76.1	75	670,988
August 31, 2026	75.6	75.4	75.4	76.1	75	526,798
August 28, 2026	76	75.3	75.3	76	74.9	1.12M
August 27, 2026	77	75.7	75.7	77	75.5	1.02M
August 26, 2026	75.3	76.9	76.9	77.2	75.3	1.25M
August 25, 2026	75.7	75.3	75.3	76.9	75	3.53M
August 24, 2026	80.5	80.2	80.2	80.8	79.8	2.6M
August 21, 2026	80.5	80.4	80.4	80.9	79.2	1.82M
August 20, 2026	79.6	80.9	80.9	81.7	79.2	1.15M
August 19, 2026	79	79.2	79.2	79.5	78.2	689,274
August 18, 2026	78.7	78.8	78.8	79.1	78.4	410,828
August 17, 2026	79.6	79.4	79.4	80	78.9	772,060
August 14, 2026	78.4	79.3	79.3	79.4	78	571,474
August 13, 2026	78.3	78.4	78.4	78.6	77.7	541,769
August 12, 2026	77.8	78.3	78.3	78.4	77.6	625,451
August 11, 2026	78.1	77.8	77.8	78.2	77.4	802,930
August 10, 2026	79	78.3	78.3	79	77.9	324,494
August 07, 2026	77.7	78.4	78.4	78.8	77.7	298,158
August 06, 2026	77.3	77.8	77.8	77.9	77.3	319,938
August 05, 2026	77.8	78.1	78.1	78.5	77.6	378,222
August 04, 2026	76.8	77.5	77.5	77.7	76.7	689,866
August 03, 2026	78.3	77.6	77.6	78.5	76.6	954,840
July 31, 2026	78.6	77.6	77.6	80.1	77.6	1.01M
July 30, 2026	78.1	78.4	78.4	78.9	77.4	467,539
July 29, 2026	78.3	78	78	78.5	76.3	1.21M
July 28, 2026	79	77.9	77.9	79.1	77.8	839,288
July 27, 2026	80.2	79.3	79.3	80.2	79.2	244,218
July 24, 2026	79.8	79.9	79.9	80.1	79	295,541
July 23, 2026	79.8	79.7	79.7	80.1	78.9	437,241
July 22, 2026	80.6	79.9	79.9	81.5	79.6	684,105
July 21, 2026	80.6	80.9	80.9	81.7	80.5	434,681
July 20, 2026	81.3	80.6	80.6	82	80.2	547,787
July 17, 2026	81.7	81.2	81.2	82.6	80.9	1.17M
July 16, 2026	79.9	81.7	81.7	81.7	79.9	791,107
July 15, 2026	79.1	80.2	80.2	80.2	79.1	504,905
July 14, 2026	79	79.4	79.4	79.4	78.9	492,235
July 13, 2026	79	79.4	79.4	79.4	78.5	369,349
July 09, 2026	79.3	79.2	79.2	79.5	78.6	199,741
July 08, 2026	79.3	79.2	79.2	79.7	78.9	229,617
July 07, 2026	80	79.3	79.3	80.3	78	924,132
July 06, 2026	81	80.3	80.3	81.2	80	350,577
July 03, 2026	78.7	80.5	80.5	80.8	78.7	1.14M
July 02, 2026	79.3	78.7	78.7	79.3	78.5	492,726
July 01, 2026	78.8	79	79	79.3	77.9	520,541
June 30, 2026	78.7	78.3	78.3	78.7	78	618,815
June 29, 2026	79	78.5	78.5	79.1	78.4	456,367
June 26, 2026	78.5	78.7	78.7	79.1	78.1	891,986
June 25, 2026	79	78.8	78.8	79.4	78.2	776,350
June 24, 2026	78.5	79.2	79.2	79.9	78.3	797,041
June 23, 2026	79.5	78.9	78.9	79.7	78.7	945,072
June 22, 2026	82	78.9	78.9	82	77.9	3.49M
June 18, 2026	85.8	83.2	83.2	87.5	82.6	2.51M
June 17, 2026	82	85.2	85.2	85.4	82	2.87M