Chong Hong Construction Co., Ltd. (5534.TW) TAI

Currency In TWD

AD

5534.TW Historical Return

If you invested 1000 NT$ in Chong Hong Construction Co., Ltd. (5534.TW) 10 years ago, it would be worth 2,683.01 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,367.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,024.44 NT$. This corresponds to total returns of 168.3%, 36.73%, 2.44%, respectively, with annualized returns of 10.37%, 6.45%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5534.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268278.978.98277.93.49M
June 18, 202685.883.283.287.582.62.51M
June 17, 20268285.285.285.4822.87M
June 16, 202682.482.382.383.282.2818,073
June 15, 202683.482.482.483.580.72.04M
June 12, 20268383.483.484.882.53.04M
June 11, 202683.9828284.8814.89M
June 10, 202677.583.583.584.577.27.39M
June 09, 202676.877.777.778.576.81.45M
June 08, 202675.576.876.878.975.42.28M
June 05, 202676.477.477.478.475.34.07M
June 04, 202673.874.274.274.673.52.13M
June 03, 202673.973.673.67472.72.11M
June 02, 202674.773.773.774.773.52.21M
June 01, 202674.374.774.774.873.71.1M
May 29, 202674.874.174.174.874.11.15M
May 28, 20267574.674.675.574.5744,618
May 27, 202675.575.175.175.774.51.23M
May 26, 202674.975.175.175.274.5728,815
May 25, 202675.5757575.574.3827,403
May 22, 202675.675.575.575.675677,605
May 21, 202676.275.875.876.275736,262
May 20, 202676.175.675.676.375740,966
May 19, 202676.375.575.576.375.4745,818
May 18, 20267676.376.376.375.6682,256
May 15, 202677.376.376.377.375.6906,528
May 14, 20267776.676.677.275.31.61M
May 13, 202678.877.177.179.1771.02M
May 12, 202680.179.279.280.178.8716,152
May 11, 202678.479.479.479.877.8715,849
May 08, 202678.678.478.479.578.4942,557
May 07, 202677.478.678.68077.31.12M
May 06, 202677.777.777.778.277.3607,777
May 05, 202677.877.677.678.577.3703,914
May 04, 202677.877.877.878.477.1693,435
April 30, 202678.577.877.878.677.8533,893
April 29, 202678.178.478.478.877.3599,305
April 28, 202678.177.777.778.176.9659,296
April 27, 202677.377.777.777.776.6688,031
April 24, 202677.177.677.677.676.6644,151
April 23, 202676.677.277.277.4761M
April 22, 202677.976.376.377.976.11.47M
April 21, 202678.277.477.478.277.2818,175
April 20, 202679.577.777.779.577.71M
April 17, 202679.9797979.978.6798,464
April 16, 202681.879.679.682.379.51.22M
April 15, 202681.981.881.882.780.81.49M
April 14, 20268380.880.883.180.71.21M
April 13, 202683.882.982.984.782.9861,439
April 10, 20268483.883.885.283.21.56M
April 09, 202680.584.184.184.580.22.2M
April 08, 20268080.580.581.579.8951,822
April 07, 20267880.880.881.1781.63M
April 02, 20267977.777.77977.4553,370
April 01, 202678.978.778.779.378.6533,048
March 31, 202678.1787879.977.5941,400
March 30, 202678.578.578.579.978.21.13M
March 27, 202676.579.279.279.676.51.89M
March 26, 202677.1777778.176.5685,745
March 25, 202675.477.177.177.275.32.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved