Chong Hong Construction Co., Ltd. (5534.TW) TAI

73.00

-0.7(-0.95%)

Updated at June 03 09:23AM

Currency In TWD

5534.TW Historical Return

If you invested 1000 NT$ in Chong Hong Construction Co., Ltd. (5534.TW) 10 years ago, it would be worth 2,506.87 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,269.79 NT$, while 1000 NT$ invested 1 year ago would be worth 922.18 NT$. This corresponds to total returns of 150.69%, 26.98%, -7.78%, respectively, with annualized returns of 9.62%, 4.89%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5534.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.7	73.7	73.7	74.7	73.5	2.21M
June 01, 2026	74.3	74.7	74.7	74.8	73.7	1.1M
May 29, 2026	74.8	74.1	74.1	74.8	74.1	1.15M
May 28, 2026	75	74.6	74.6	75.5	74.5	744,618
May 27, 2026	75.5	75.1	75.1	75.7	74.5	1.23M
May 26, 2026	74.9	75.1	75.1	75.2	74.5	728,815
May 25, 2026	75.5	75	75	75.5	74.3	827,403
May 22, 2026	75.6	75.5	75.5	75.6	75	677,605
May 21, 2026	76.2	75.8	75.8	76.2	75	736,262
May 20, 2026	76.1	75.6	75.6	76.3	75	740,966
May 19, 2026	76.3	75.5	75.5	76.3	75.4	745,818
May 18, 2026	76	76.3	76.3	76.3	75.6	682,256
May 15, 2026	77.3	76.3	76.3	77.3	75.6	906,528
May 14, 2026	77	76.6	76.6	77.2	75.3	1.61M
May 13, 2026	78.8	77.1	77.1	79.1	77	1.02M
May 12, 2026	80.1	79.2	79.2	80.1	78.8	716,152
May 11, 2026	78.4	79.4	79.4	79.8	77.8	715,849
May 08, 2026	78.6	78.4	78.4	79.5	78.4	942,557
May 07, 2026	77.4	78.6	78.6	80	77.3	1.12M
May 06, 2026	77.7	77.7	77.7	78.2	77.3	607,777
May 05, 2026	77.8	77.6	77.6	78.5	77.3	703,914
May 04, 2026	77.8	77.8	77.8	78.4	77.1	693,435
April 30, 2026	78.5	77.8	77.8	78.6	77.8	533,893
April 29, 2026	78.1	78.4	78.4	78.8	77.3	599,305
April 28, 2026	78.1	77.7	77.7	78.1	76.9	659,296
April 27, 2026	77.3	77.7	77.7	77.7	76.6	688,031
April 24, 2026	77.1	77.6	77.6	77.6	76.6	644,151
April 23, 2026	76.6	77.2	77.2	77.4	76	1M
April 22, 2026	77.9	76.3	76.3	77.9	76.1	1.47M
April 21, 2026	78.2	77.4	77.4	78.2	77.2	818,175
April 20, 2026	79.5	77.7	77.7	79.5	77.7	1M
April 17, 2026	79.9	79	79	79.9	78.6	798,464
April 16, 2026	81.8	79.6	79.6	82.3	79.5	1.22M
April 15, 2026	81.9	81.8	81.8	82.7	80.8	1.49M
April 14, 2026	83	80.8	80.8	83.1	80.7	1.21M
April 13, 2026	83.8	82.9	82.9	84.7	82.9	861,439
April 10, 2026	84	83.8	83.8	85.2	83.2	1.56M
April 09, 2026	80.5	84.1	84.1	84.5	80.2	2.2M
April 08, 2026	80	80.5	80.5	81.5	79.8	951,822
April 07, 2026	78	80.8	80.8	81.1	78	1.63M
April 02, 2026	79	77.7	77.7	79	77.4	553,370
April 01, 2026	78.9	78.7	78.7	79.3	78.6	533,048
March 31, 2026	78.1	78	78	79.9	77.5	941,400
March 30, 2026	78.5	78.5	78.5	79.9	78.2	1.13M
March 27, 2026	76.5	79.2	79.2	79.6	76.5	1.89M
March 26, 2026	77.1	77	77	78.1	76.5	685,745
March 25, 2026	75.4	77.1	77.1	77.2	75.3	2.07M
March 24, 2026	75.8	75.7	75.7	76.2	75.5	445,378
March 23, 2026	75.6	76.1	76.1	76.2	75.2	547,442
March 20, 2026	79.2	77	77	79.8	77	1.2M
March 19, 2026	77.4	76.8	76.8	77.8	76.7	646,426
March 18, 2026	79.3	78	78	79.3	77.2	1.99M
March 17, 2026	77.8	79.3	79.3	79.5	77.6	1.68M
March 16, 2026	75.3	75.3	75.3	75.5	74.6	617,311
March 13, 2026	75.1	75.3	75.3	75.8	74.6	721,462
March 12, 2026	75.2	75.4	75.4	76.2	75.2	419,195
March 11, 2026	74.6	76	76	76.1	74.6	542,459
March 10, 2026	74.7	74.5	74.6	75	74.1	326,201
March 09, 2026	73.5	74	74	74	73	1.16M
March 06, 2026	74.6	75.2	75.2	75.4	74.5	578,493