Chong Hong Construction Co., Ltd. (5534.TW) TAI

73.70

-1(-1.34%)

Updated at June 02 01:30PM

Currency In TWD

5534.TW Historical Return

If you invested 1000 NT$ in Chong Hong Construction Co., Ltd. (5534.TW) 10 years ago, it would be worth 2,585.06 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,285.32 NT$, while 1000 NT$ invested 1 year ago would be worth 914.96 NT$. This corresponds to total returns of 158.51%, 28.53%, -8.5%, respectively, with annualized returns of 9.96%, 5.15%, -8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5534.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202674.374.774.774.873.71.1M
May 29, 202674.874.174.174.874.11.15M
May 28, 20267574.674.675.574.5744,618
May 27, 202675.575.175.175.774.51.23M
May 26, 202674.975.175.175.274.5728,815
May 25, 202675.5757575.574.3827,403
May 22, 202675.675.575.575.675677,605
May 21, 202676.275.875.876.275736,262
May 20, 202676.175.675.676.375740,966
May 19, 202676.375.575.576.375.4745,818
May 18, 20267676.376.376.375.6682,256
May 15, 202677.376.376.377.375.6906,528
May 14, 20267776.676.677.275.31.61M
May 13, 202678.877.177.179.1771.02M
May 12, 202680.179.279.280.178.8716,152
May 11, 202678.479.479.479.877.8715,849
May 08, 202678.678.478.479.578.4942,557
May 07, 202677.478.678.68077.31.12M
May 06, 202677.777.777.778.277.3607,777
May 05, 202677.877.677.678.577.3703,914
May 04, 202677.877.877.878.477.1693,435
April 30, 202678.577.877.878.677.8533,893
April 29, 202678.178.478.478.877.3599,305
April 28, 202678.177.777.778.176.9659,296
April 27, 202677.377.777.777.776.6688,031
April 24, 202677.177.677.677.676.6644,151
April 23, 202676.677.277.277.4761M
April 22, 202677.976.376.377.976.11.47M
April 21, 202678.277.477.478.277.2818,175
April 20, 202679.577.777.779.577.71M
April 17, 202679.9797979.978.6798,464
April 16, 202681.879.679.682.379.51.22M
April 15, 202681.981.881.882.780.81.49M
April 14, 20268380.880.883.180.71.21M
April 13, 202683.882.982.984.782.9861,439
April 10, 20268483.883.885.283.21.56M
April 09, 202680.584.184.184.580.22.2M
April 08, 20268080.580.581.579.8951,822
April 07, 20267880.880.881.1781.63M
April 02, 20267977.777.77977.4553,370
April 01, 202678.978.778.779.378.6533,048
March 31, 202678.1787879.977.5941,400
March 30, 202678.578.578.579.978.21.13M
March 27, 202676.579.279.279.676.51.89M
March 26, 202677.1777778.176.5685,745
March 25, 202675.477.177.177.275.32.07M
March 24, 202675.875.775.776.275.5445,378
March 23, 202675.676.176.176.275.2547,442
March 20, 202679.2777779.8771.2M
March 19, 202677.476.876.877.876.7646,426
March 18, 202679.3787879.377.21.99M
March 17, 202677.879.379.379.577.61.68M
March 16, 202675.375.375.375.574.6617,311
March 13, 202675.175.375.375.874.6721,462
March 12, 202675.275.475.476.275.2419,195
March 11, 202674.6767676.174.6542,459
March 10, 202674.774.574.67574.1326,201
March 09, 202673.5747474731.16M
March 06, 202674.675.275.275.474.5578,493
March 05, 202675.4757575.474.7434,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved