Chong Hong Construction Co., Ltd. (5534.TW) TAI

Currency In TWD

5534.TW Historical Return

If you invested 1000 NT$ in Chong Hong Construction Co., Ltd. (5534.TW) 10 years ago, it would be worth 2,515.92 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,355.29 NT$, while 1000 NT$ invested 1 year ago would be worth 989.85 NT$. This corresponds to total returns of 151.59%, 35.53%, -1.01%, respectively, with annualized returns of 9.66%, 6.27%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5534.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	79.3	79.2	79.2	79.5	78.6	199,741
July 08, 2026	79.3	79.2	79.2	79.7	78.9	229,617
July 07, 2026	80	79.3	79.3	80.3	78	924,132
July 06, 2026	81	80.3	80.3	81.2	80	350,577
July 03, 2026	78.7	80.5	80.5	80.8	78.7	1.14M
July 02, 2026	79.3	78.7	78.7	79.3	78.5	492,726
July 01, 2026	78.8	79	79	79.3	77.9	520,541
June 30, 2026	78.7	78.3	78.3	78.7	78	618,815
June 29, 2026	79	78.5	78.5	79.1	78.4	456,367
June 26, 2026	78.5	78.7	78.7	79.1	78.1	891,986
June 25, 2026	79	78.8	78.8	79.4	78.2	776,350
June 24, 2026	78.5	79.2	79.2	79.9	78.3	797,041
June 23, 2026	79.5	78.9	78.9	79.7	78.7	945,072
June 22, 2026	82	78.9	78.9	82	77.9	3.49M
June 18, 2026	85.8	83.2	83.2	87.5	82.6	2.51M
June 17, 2026	82	85.2	85.2	85.4	82	2.87M
June 16, 2026	82.4	82.3	82.3	83.2	82.2	818,073
June 15, 2026	83.4	82.4	82.4	83.5	80.7	2.04M
June 12, 2026	83	83.4	83.4	84.8	82.5	3.04M
June 11, 2026	83.9	82	82	84.8	81	4.89M
June 10, 2026	77.5	83.5	83.5	84.5	77.2	7.39M
June 09, 2026	76.8	77.7	77.7	78.5	76.8	1.45M
June 08, 2026	75.5	76.8	76.8	78.9	75.4	2.28M
June 05, 2026	76.4	77.4	77.4	78.4	75.3	4.07M
June 04, 2026	73.8	74.2	74.2	74.6	73.5	2.13M
June 03, 2026	73.9	73.6	73.6	74	72.7	2.11M
June 02, 2026	74.7	73.7	73.7	74.7	73.5	2.21M
June 01, 2026	74.3	74.7	74.7	74.8	73.7	1.1M
May 29, 2026	74.8	74.1	74.1	74.8	74.1	1.15M
May 28, 2026	75	74.6	74.6	75.5	74.5	744,618
May 27, 2026	75.5	75.1	75.1	75.7	74.5	1.23M
May 26, 2026	74.9	75.1	75.1	75.2	74.5	728,815
May 25, 2026	75.5	75	75	75.5	74.3	827,403
May 22, 2026	75.6	75.5	75.5	75.6	75	677,605
May 21, 2026	76.2	75.8	75.8	76.2	75	736,262
May 20, 2026	76.1	75.6	75.6	76.3	75	740,966
May 19, 2026	76.3	75.5	75.5	76.3	75.4	745,818
May 18, 2026	76	76.3	76.3	76.3	75.6	682,256
May 15, 2026	77.3	76.3	76.3	77.3	75.6	906,528
May 14, 2026	77	76.6	76.6	77.2	75.3	1.61M
May 13, 2026	78.8	77.1	77.1	79.1	77	1.02M
May 12, 2026	80.1	79.2	79.2	80.1	78.8	716,152
May 11, 2026	78.4	79.4	79.4	79.8	77.8	715,849
May 08, 2026	78.6	78.4	78.4	79.5	78.4	942,557
May 07, 2026	77.4	78.6	78.6	80	77.3	1.12M
May 06, 2026	77.7	77.7	77.7	78.2	77.3	607,777
May 05, 2026	77.8	77.6	77.6	78.5	77.3	703,914
May 04, 2026	77.8	77.8	77.8	78.4	77.1	693,435
April 30, 2026	78.5	77.8	77.8	78.6	77.8	533,893
April 29, 2026	78.1	78.4	78.4	78.8	77.3	599,305
April 28, 2026	78.1	77.7	77.7	78.1	76.9	659,296
April 27, 2026	77.3	77.7	77.7	77.7	76.6	688,031
April 24, 2026	77.1	77.6	77.6	77.6	76.6	644,151
April 23, 2026	76.6	77.2	77.2	77.4	76	1M
April 22, 2026	77.9	76.3	76.3	77.9	76.1	1.47M
April 21, 2026	78.2	77.4	77.4	78.2	77.2	818,175
April 20, 2026	79.5	77.7	77.7	79.5	77.7	1M
April 17, 2026	79.9	79	79	79.9	78.6	798,464
April 16, 2026	81.8	79.6	79.6	82.3	79.5	1.22M
April 15, 2026	81.9	81.8	81.8	82.7	80.8	1.49M