Tong Ming Enterprise Co., Ltd. (5538.TW) TAI

Currency In TWD

5538.TW Historical Return

If you invested 1000 NT$ in Tong Ming Enterprise Co., Ltd. (5538.TW) 10 years ago, it would be worth 2,285.17 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,046.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,235.8 NT$. This corresponds to total returns of 128.52%, 4.6%, 23.58%, respectively, with annualized returns of 8.61%, 0.9%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5538.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	36	35.9	35.9	36	35.6	40,000
October 21, 2026	36.3	35.75	35.75	36.3	35.6	64,069
October 20, 2026	36.15	35.75	35.75	36.65	35	159,131
October 19, 2026	36.6	36.65	36.65	36.65	36.15	82,281
October 16, 2026	36.45	36.6	36.6	36.6	36.3	31,000
October 15, 2026	36.15	36.4	36.4	37.3	36	73,789
October 14, 2026	36.4	36.45	36.45	36.7	36.25	53,679
October 13, 2026	37.35	36.3	36.3	37.4	36.3	150,020
October 12, 2026	37	37.35	37.35	37.95	36.8	225,821
October 08, 2026	36.1	36.2	36.2	36.45	36.1	66,405
October 07, 2026	36.65	36.3	36.3	36.65	36.2	32,002
October 06, 2026	37.2	36.25	36.25	37.2	36.2	101,590
October 05, 2026	36	37.2	37.2	37.2	35.95	161,804
October 02, 2026	36	35.8	35.8	36	35.6	62,022
October 01, 2026	36.4	35.95	35.95	36.45	35.8	45,837
September 30, 2026	35.8	36.25	36.25	36.5	35.7	120,052
September 29, 2026	36.2	35.4	35.4	36.2	35.3	26,710
September 24, 2026	35.2	35.3	35.3	35.65	35.2	42,132
September 23, 2026	35.35	35.4	35.4	35.8	35.35	16,000
September 22, 2026	35.6	35.35	35.35	36	35.3	51,192
September 21, 2026	35.3	35.3	35.3	35.7	35.2	10,062
September 18, 2026	35.7	35.45	35.45	35.7	35.25	32,002
September 17, 2026	35.75	35.25	35.25	35.75	35	30,292
September 16, 2026	35.05	35.05	35.05	35.4	34.75	67,496
September 15, 2026	35.3	35.1	35.1	35.5	34.95	39,300
September 11, 2026	35.45	35.7	35.7	36.05	35.4	72,119
September 10, 2026	36.55	36.5	36.5	36.85	36.5	22,020
September 09, 2026	37.05	36.7	36.7	37.05	36.55	26,089
September 08, 2026	37.55	36.8	36.8	37.55	36.65	44,369
September 07, 2026	37.5	37	37	37.5	36.75	28,158
September 04, 2026	36.6	36.9	36.9	37.4	36.55	45,050
September 03, 2026	37.2	36.65	36.65	38	36.65	78,511
September 02, 2026	37.8	37.15	37.15	37.8	36.85	19,029
September 01, 2026	37	37.05	37.05	37.2	36.7	59,861
August 31, 2026	36.65	37	37	37.3	36.65	25,195
August 28, 2026	37.2	37.1	37.1	37.45	36.55	81,607
August 27, 2026	37.75	37.6	37.6	37.75	37.35	28,249
August 26, 2026	37.55	37.75	37.75	37.85	36.9	106,054
August 25, 2026	37.8	36.9	36.9	37.8	36.7	143,156
August 24, 2026	37.35	37.35	37.35	38.3	36.9	89,987
August 21, 2026	37.3	37.3	37.3	38.35	36.95	90,276
August 20, 2026	36.75	37.2	37.2	37.3	36.6	113,464
August 19, 2026	36.6	37.3	37.3	38.75	36.5	1.34M
August 18, 2026	34.6	35.25	35.25	35.45	34.6	138,268
August 17, 2026	34.15	34.6	34.6	35.2	34.05	74,197
August 14, 2026	33.85	34	34	34.05	33.65	30,010
August 13, 2026	33.95	33.8	33.8	33.95	32.9	163,447
August 12, 2026	34.75	33.25	33.25	34.75	33.15	249,975
August 11, 2026	36.3	33.95	33.95	36.3	33.95	230,717
August 10, 2026	35.45	35.4	35.4	35.45	33.85	148,458
August 07, 2026	34.7	35.4	35.4	37.6	34.5	1.12M
August 06, 2026	33.95	34.2	34.2	34.2	33.65	56,529
August 05, 2026	33.5	34.05	34.05	34.05	33.45	12,000
August 04, 2026	33.2	33.75	33.75	33.95	33.2	45,004
August 03, 2026	33.3	34.05	34.05	34.1	33.3	18,000
July 31, 2026	33.8	34.2	34.2	34.2	33.4	19,009
July 30, 2026	34.8	33.5	33.5	34.8	33.5	28,000
July 29, 2026	34.65	33.95	33.95	34.65	33.15	47,881
July 28, 2026	34.15	33.7	33.7	34.15	33.1	34,040
July 27, 2026	34.85	33.95	33.95	34.85	33.65	29,000