Tong Ming Enterprise Co., Ltd. (5538.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5538.TW Historical Return
If you invested 1000 NT$ in Tong Ming Enterprise Co., Ltd. (5538.TW) 10 years ago, it would be worth 2,141.91 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 950.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,169.87 NT$. This corresponds to total returns of 114.19%, -4.97%, 16.99%, respectively, with annualized returns of 7.91%, -1.01%, 16.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5538.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 32.3 | 32.3 | 32.3 | 32.5 | 32.2 | 15,764 |
| June 18, 2026 | 32.2 | 32 | 32 | 32.3 | 32 | 53,031 |
| June 17, 2026 | 32.2 | 32.05 | 32.05 | 32.4 | 32.05 | 21,000 |
| June 16, 2026 | 32.4 | 32.05 | 32.05 | 32.55 | 31.9 | 40,665 |
| June 15, 2026 | 32.6 | 32.55 | 32.55 | 32.8 | 32.3 | 33,012 |
| June 12, 2026 | 31.9 | 32.45 | 32.45 | 32.45 | 31.9 | 29,015 |
| June 11, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.35 | 26,522 |
| June 10, 2026 | 31.9 | 31.7 | 31.7 | 31.95 | 31.25 | 142,439 |
| June 09, 2026 | 33.45 | 31.9 | 31.9 | 33.8 | 31.75 | 490,887 |
| June 08, 2026 | 35.15 | 34.1 | 34.1 | 36.25 | 34.1 | 43,015 |
| June 05, 2026 | 36.4 | 35.15 | 35.15 | 36.4 | 35.05 | 7,050 |
| June 04, 2026 | 36.4 | 35.2 | 35.2 | 36.4 | 34.95 | 26,474 |
| June 03, 2026 | 35.8 | 35.85 | 35.85 | 36 | 35.6 | 32,619 |
| June 02, 2026 | 35.8 | 35.8 | 35.8 | 35.9 | 35.4 | 28,000 |
| June 01, 2026 | 36.65 | 36 | 36 | 36.65 | 35.7 | 44,144 |
| May 29, 2026 | 35.85 | 35.55 | 35.55 | 35.85 | 35.15 | 28,785 |
| May 28, 2026 | 35.75 | 34.95 | 34.95 | 35.75 | 34.65 | 45,175 |
| May 27, 2026 | 36.4 | 34.85 | 34.85 | 36.4 | 34.45 | 53,284 |
| May 26, 2026 | 35 | 34.75 | 34.75 | 35 | 34.45 | 52,082 |
| May 25, 2026 | 34.8 | 34.45 | 34.45 | 34.8 | 33.75 | 26,402 |
| May 22, 2026 | 34.3 | 34 | 34 | 35.7 | 33.95 | 54,020 |
| May 21, 2026 | 34.5 | 34.35 | 34.35 | 34.85 | 34.1 | 41,012 |
| May 20, 2026 | 35.6 | 34.4 | 34.4 | 36.85 | 34.4 | 70,277 |
| May 19, 2026 | 33.05 | 35.6 | 35.6 | 36.95 | 32.3 | 75,305 |
| May 18, 2026 | 35.25 | 33.6 | 33.6 | 35.25 | 33.3 | 44,721 |
| May 15, 2026 | 35.4 | 36.25 | 36.25 | 37.15 | 34.3 | 410,265 |
| May 14, 2026 | 33.5 | 33.9 | 33.9 | 33.9 | 33.5 | 301,637 |
| May 13, 2026 | 31.6 | 30.85 | 30.85 | 31.6 | 30.75 | 40,000 |
| May 12, 2026 | 31.05 | 30.85 | 30.85 | 31.1 | 30.75 | 63,250 |
| May 11, 2026 | 31.15 | 31 | 31 | 31.5 | 30.95 | 25,061 |
| May 08, 2026 | 31.8 | 31.15 | 31.15 | 31.8 | 31.15 | 32,073 |
| May 07, 2026 | 31.95 | 31.5 | 31.5 | 32.1 | 31.45 | 78,022 |
| May 06, 2026 | 32.3 | 31.9 | 31.9 | 32.3 | 31.3 | 68,000 |
| May 05, 2026 | 30.65 | 31.4 | 31.4 | 31.4 | 30.65 | 16,000 |
| May 04, 2026 | 31.1 | 31.35 | 31.35 | 31.55 | 30.4 | 34,021 |
| April 30, 2026 | 31.7 | 31 | 31 | 31.8 | 31 | 36,062 |
| April 29, 2026 | 32.4 | 31.9 | 31.9 | 32.4 | 31.5 | 44,100 |
| April 28, 2026 | 31.7 | 31.35 | 31.35 | 31.7 | 30.6 | 26,000 |
| April 27, 2026 | 30.75 | 31.3 | 31.3 | 31.7 | 30.75 | 35,014 |
| April 24, 2026 | 31.35 | 31.8 | 31.8 | 31.85 | 31.35 | 16,463 |
| April 23, 2026 | 32.5 | 32 | 32 | 32.5 | 31.7 | 12,000 |
| April 22, 2026 | 32.3 | 32 | 32 | 32.3 | 31.8 | 25,630 |
| April 21, 2026 | 32.55 | 32.25 | 32.25 | 32.55 | 32.05 | 34,575 |
| April 20, 2026 | 33 | 32.5 | 32.5 | 33.1 | 32.1 | 38,101 |
| April 17, 2026 | 31.7 | 32 | 32 | 32.1 | 31.65 | 67,000 |
| April 16, 2026 | 31.7 | 31.85 | 31.85 | 32.15 | 31.6 | 41,005 |
| April 15, 2026 | 31.75 | 31.55 | 31.55 | 32.25 | 31.15 | 74,071 |
| April 14, 2026 | 31.8 | 31.5 | 31.5 | 31.8 | 31 | 50,167 |
| April 13, 2026 | 30.5 | 31 | 31 | 31.2 | 30.5 | 18,002 |
| April 10, 2026 | 30.75 | 30.75 | 30.75 | 30.9 | 30.15 | 23,010 |
| April 09, 2026 | 30.65 | 30.65 | 30.65 | 30.9 | 30.55 | 14,000 |
| April 08, 2026 | 30.25 | 30.9 | 30.9 | 30.9 | 30 | 48,120 |
| April 07, 2026 | 29.5 | 29.65 | 29.65 | 29.95 | 29.5 | 12,000 |
| April 02, 2026 | 29.55 | 29.45 | 29.45 | 30.1 | 29.4 | 9,040 |
| April 01, 2026 | 30.15 | 29.35 | 29.35 | 30.25 | 29.35 | 22,000 |
| March 31, 2026 | 29.4 | 29.55 | 29.55 | 29.8 | 29.4 | 36,052 |
| March 30, 2026 | 29.65 | 29.75 | 29.75 | 29.95 | 29.35 | 21,340 |
| March 27, 2026 | 30 | 30.05 | 30.05 | 30.2 | 29.9 | 17,002 |
| March 26, 2026 | 30.8 | 30.05 | 30.05 | 30.9 | 30.05 | 24,282 |
| March 25, 2026 | 30.9 | 29.8 | 29.8 | 31.75 | 29.8 | 11,000 |
AD
