Tong Ming Enterprise Co., Ltd. (5538.TW) TAI

35.80

-0.2(-0.56%)

Updated at June 02 01:20PM

Currency In TWD

5538.TW Historical Return

If you invested 1000 NT$ in Tong Ming Enterprise Co., Ltd. (5538.TW) 10 years ago, it would be worth 2,412.4 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,024.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,243.06 NT$. This corresponds to total returns of 141.24%, 2.49%, 24.31%, respectively, with annualized returns of 9.2%, 0.49%, 24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5538.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.8	35.8	35.8	35.9	35.4	28,000
June 01, 2026	36.65	36	36	36.65	35.7	44,144
May 29, 2026	35.85	35.55	35.55	35.85	35.15	28,785
May 28, 2026	35.75	34.95	34.95	35.75	34.65	45,175
May 27, 2026	36.4	34.85	34.85	36.4	34.45	53,284
May 26, 2026	35	34.75	34.75	35	34.45	52,082
May 25, 2026	34.8	34.45	34.45	34.8	33.75	26,402
May 22, 2026	34.3	34	34	35.7	33.95	54,020
May 21, 2026	34.5	34.35	34.35	34.85	34.1	41,012
May 20, 2026	35.6	34.4	34.4	36.85	34.4	70,277
May 19, 2026	33.05	35.6	35.6	36.95	32.3	75,305
May 18, 2026	35.25	33.6	33.6	35.25	33.3	44,721
May 15, 2026	35.4	36.25	36.25	37.15	34.3	410,265
May 14, 2026	33.5	33.9	33.9	33.9	33.5	301,637
May 13, 2026	31.6	30.85	30.85	31.6	30.75	40,000
May 12, 2026	31.05	30.85	30.85	31.1	30.75	63,250
May 11, 2026	31.15	31	31	31.5	30.95	25,061
May 08, 2026	31.8	31.15	31.15	31.8	31.15	32,073
May 07, 2026	31.95	31.5	31.5	32.1	31.45	78,022
May 06, 2026	32.3	31.9	31.9	32.3	31.3	68,000
May 05, 2026	30.65	31.4	31.4	31.4	30.65	16,000
May 04, 2026	31.1	31.35	31.35	31.55	30.4	34,021
April 30, 2026	31.7	31	31	31.8	31	36,062
April 29, 2026	32.4	31.9	31.9	32.4	31.5	44,100
April 28, 2026	31.7	31.35	31.35	31.7	30.6	26,000
April 27, 2026	30.75	31.3	31.3	31.7	30.75	35,014
April 24, 2026	31.35	31.8	31.8	31.85	31.35	16,463
April 23, 2026	32.5	32	32	32.5	31.7	12,000
April 22, 2026	32.3	32	32	32.3	31.8	25,630
April 21, 2026	32.55	32.25	32.25	32.55	32.05	34,575
April 20, 2026	33	32.5	32.5	33.1	32.1	38,101
April 17, 2026	31.7	32	32	32.1	31.65	67,000
April 16, 2026	31.7	31.85	31.85	32.15	31.6	41,005
April 15, 2026	31.75	31.55	31.55	32.25	31.15	74,071
April 14, 2026	31.8	31.5	31.5	31.8	31	50,167
April 13, 2026	30.5	31	31	31.2	30.5	18,002
April 10, 2026	30.75	30.75	30.75	30.9	30.15	23,010
April 09, 2026	30.65	30.65	30.65	30.9	30.55	14,000
April 08, 2026	30.25	30.9	30.9	30.9	30	48,120
April 07, 2026	29.5	29.65	29.65	29.95	29.5	12,000
April 02, 2026	29.55	29.45	29.45	30.1	29.4	9,040
April 01, 2026	30.15	29.35	29.35	30.25	29.35	22,000
March 31, 2026	29.4	29.55	29.55	29.8	29.4	36,052
March 30, 2026	29.65	29.75	29.75	29.95	29.35	21,340
March 27, 2026	30	30.05	30.05	30.2	29.9	17,002
March 26, 2026	30.8	30.05	30.05	30.9	30.05	24,282
March 25, 2026	30.9	29.8	29.8	31.75	29.8	11,000
March 24, 2026	29.55	29.65	29.65	29.65	29.5	18,001
March 23, 2026	29.95	29.8	29.8	29.95	29.65	50,000
March 20, 2026	29.9	29.95	29.95	30.9	29.9	26,385
March 19, 2026	30.2	30.05	30.05	30.4	30.05	34,040
March 18, 2026	31.3	30.55	30.55	31.3	30.5	24,000
March 17, 2026	30.3	30.45	30.45	30.45	30.2	17,294
March 16, 2026	30.3	30.1	30.1	30.4	30	77,011
March 13, 2026	30.1	30.4	30.4	30.55	30.1	43,012
March 12, 2026	30.3	30.55	30.55	30.8	30.3	81,000
March 11, 2026	30.5	30.8	30.8	31.15	30.5	13,000
March 10, 2026	31.9	30.65	30.45	31.9	30.65	7,000
March 09, 2026	30.15	30.6	30.6	30.9	30.15	69,006
March 06, 2026	32	32.15	32.15	32.4	32	26,000