Tong Ming Enterprise Co., Ltd. (5538.TW) TAI

Currency In TWD

5538.TW Historical Return

If you invested 1000 NT$ in Tong Ming Enterprise Co., Ltd. (5538.TW) 10 years ago, it would be worth 2,112.45 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 919.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,146.55 NT$. This corresponds to total returns of 111.25%, -8.1%, 14.66%, respectively, with annualized returns of 7.76%, -1.67%, 14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5538.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	33.2	32.95	32.95	33.2	32.35	29,001
July 08, 2026	33.6	32.7	32.7	33.6	32.7	27,004
July 07, 2026	33.9	33.35	33.35	34.3	33.3	65,559
July 06, 2026	32.4	33.1	33.1	33.35	32.4	50,000
July 03, 2026	33.35	33.9	33.9	33.95	33	32,277
July 02, 2026	33	33	33	33	32.6	19,650
July 01, 2026	33.1	32.85	32.85	33.1	32.5	16,009
June 30, 2026	32.3	32.6	32.6	32.6	32.3	10,541
June 29, 2026	32.4	32.3	32.3	32.8	31.35	26,523
June 26, 2026	32.15	32.55	32.55	32.65	32.15	28,378
June 25, 2026	33.35	32.95	32.95	33.4	32.7	15,072
June 24, 2026	33	32.75	32.75	33.3	32.55	31,031
June 23, 2026	32.4	32.9	32.9	32.9	32.4	42,141
June 22, 2026	32.3	32.3	32.3	32.5	32.2	15,764
June 18, 2026	32.2	32	32	32.3	32	53,031
June 17, 2026	32.2	32.05	32.05	32.4	32.05	21,000
June 16, 2026	32.4	32.05	32.05	32.55	31.9	40,665
June 15, 2026	32.6	32.55	32.55	32.8	32.3	33,012
June 12, 2026	31.9	32.45	32.45	32.45	31.9	29,015
June 11, 2026	31.9	31.9	31.9	31.9	31.35	26,522
June 10, 2026	31.9	31.7	31.7	31.95	31.25	142,439
June 09, 2026	33.45	31.9	31.9	33.8	31.75	490,887
June 08, 2026	35.15	34.1	34.1	36.25	34.1	43,015
June 05, 2026	36.4	35.15	35.15	36.4	35.05	7,050
June 04, 2026	36.4	35.2	35.2	36.4	34.95	26,474
June 03, 2026	35.8	35.85	35.85	36	35.6	32,619
June 02, 2026	35.8	35.8	35.8	35.9	35.4	28,000
June 01, 2026	36.65	36	36	36.65	35.7	44,144
May 29, 2026	35.85	35.55	35.55	35.85	35.15	28,785
May 28, 2026	35.75	34.95	34.95	35.75	34.65	45,175
May 27, 2026	36.4	34.85	34.85	36.4	34.45	53,284
May 26, 2026	35	34.75	34.75	35	34.45	52,082
May 25, 2026	34.8	34.45	34.45	34.8	33.75	26,402
May 22, 2026	34.3	34	34	35.7	33.95	54,020
May 21, 2026	34.5	34.35	34.35	34.85	34.1	41,012
May 20, 2026	35.6	34.4	34.4	36.85	34.4	70,277
May 19, 2026	33.05	35.6	35.6	36.95	32.3	75,305
May 18, 2026	35.25	33.6	33.6	35.25	33.3	44,721
May 15, 2026	35.4	36.25	36.25	37.15	34.3	410,265
May 14, 2026	33.5	33.9	33.9	33.9	33.5	301,637
May 13, 2026	31.6	30.85	30.85	31.6	30.75	40,000
May 12, 2026	31.05	30.85	30.85	31.1	30.75	63,250
May 11, 2026	31.15	31	31	31.5	30.95	25,061
May 08, 2026	31.8	31.15	31.15	31.8	31.15	32,073
May 07, 2026	31.95	31.5	31.5	32.1	31.45	78,022
May 06, 2026	32.3	31.9	31.9	32.3	31.3	68,000
May 05, 2026	30.65	31.4	31.4	31.4	30.65	16,000
May 04, 2026	31.1	31.35	31.35	31.55	30.4	34,021
April 30, 2026	31.7	31	31	31.8	31	36,062
April 29, 2026	32.4	31.9	31.9	32.4	31.5	44,100
April 28, 2026	31.7	31.35	31.35	31.7	30.6	26,000
April 27, 2026	30.75	31.3	31.3	31.7	30.75	35,014
April 24, 2026	31.35	31.8	31.8	31.85	31.35	16,463
April 23, 2026	32.5	32	32	32.5	31.7	12,000
April 22, 2026	32.3	32	32	32.3	31.8	25,630
April 21, 2026	32.55	32.25	32.25	32.55	32.05	34,575
April 20, 2026	33	32.5	32.5	33.1	32.1	38,101
April 17, 2026	31.7	32	32	32.1	31.65	67,000
April 16, 2026	31.7	31.85	31.85	32.15	31.6	41,005
April 15, 2026	31.75	31.55	31.55	32.25	31.15	74,071