Tong Ming Enterprise Co., Ltd. (5538.TW) TAI

Currency In TWD

5538.TW Historical Return

If you invested 1000 NT$ in Tong Ming Enterprise Co., Ltd. (5538.TW) 10 years ago, it would be worth 2,281.15 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,013.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,206.08 NT$. This corresponds to total returns of 128.12%, 1.39%, 20.61%, respectively, with annualized returns of 8.59%, 0.28%, 20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5538.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	35.45	35.7	35.7	36.05	35.4	72,119
September 10, 2026	36.55	36.5	36.5	36.85	36.5	22,020
September 09, 2026	37.05	36.7	36.7	37.05	36.55	26,089
September 08, 2026	37.55	36.8	36.8	37.55	36.65	44,369
September 07, 2026	37.5	37	37	37.5	36.75	28,158
September 04, 2026	36.6	36.9	36.9	37.4	36.55	45,050
September 03, 2026	37.2	36.65	36.65	38	36.65	78,511
September 02, 2026	37.8	37.15	37.15	37.8	36.85	19,029
September 01, 2026	37	37.05	37.05	37.2	36.7	59,861
August 31, 2026	36.65	37	37	37.3	36.65	25,195
August 28, 2026	37.2	37.1	37.1	37.45	36.55	81,607
August 27, 2026	37.75	37.6	37.6	37.75	37.35	28,249
August 26, 2026	37.55	37.75	37.75	37.85	36.9	106,054
August 25, 2026	37.8	36.9	36.9	37.8	36.7	143,156
August 24, 2026	37.35	37.35	37.35	38.3	36.9	89,987
August 21, 2026	37.3	37.3	37.3	38.35	36.95	90,276
August 20, 2026	36.75	37.2	37.2	37.3	36.6	113,464
August 19, 2026	36.6	37.3	37.3	38.75	36.5	1.34M
August 18, 2026	34.6	35.25	35.25	35.45	34.6	138,268
August 17, 2026	34.15	34.6	34.6	35.2	34.05	74,197
August 14, 2026	33.85	34	34	34.05	33.65	30,010
August 13, 2026	33.95	33.8	33.8	33.95	32.9	163,447
August 12, 2026	34.75	33.25	33.25	34.75	33.15	249,975
August 11, 2026	36.3	33.95	33.95	36.3	33.95	230,717
August 10, 2026	35.45	35.4	35.4	35.45	33.85	148,458
August 07, 2026	34.7	35.4	35.4	37.6	34.5	1.12M
August 06, 2026	33.95	34.2	34.2	34.2	33.65	56,529
August 05, 2026	33.5	34.05	34.05	34.05	33.45	12,000
August 04, 2026	33.2	33.75	33.75	33.95	33.2	45,004
August 03, 2026	33.3	34.05	34.05	34.1	33.3	18,000
July 31, 2026	33.8	34.2	34.2	34.2	33.4	19,009
July 30, 2026	34.8	33.5	33.5	34.8	33.5	28,000
July 29, 2026	34.65	33.95	33.95	34.65	33.15	47,881
July 28, 2026	34.15	33.7	33.7	34.15	33.1	34,040
July 27, 2026	34.85	33.95	33.95	34.85	33.65	29,000
July 24, 2026	34.1	34	34	34.65	32.35	66,183
July 23, 2026	34.8	34.8	34.8	34.8	34.8	7,179
July 22, 2026	34.7	34.6	34.6	35.6	34.3	34,015
July 21, 2026	35.95	35.2	35.2	35.95	34.9	18,168
July 20, 2026	35.7	35.05	35.05	35.7	34.5	68,518
July 17, 2026	34.6	34.8	34.8	34.85	33.9	40,421
July 16, 2026	35.1	34.7	34.7	35.9	34.15	38,086
July 15, 2026	35	35.1	35.1	35.6	33.2	81,065
July 14, 2026	33.9	33.45	33.45	33.9	33.2	43,078
July 13, 2026	32.2	33.25	33.25	33.3	32.2	28,000
July 09, 2026	33.2	32.95	32.95	33.2	32.35	29,001
July 08, 2026	33.6	32.7	32.7	33.6	32.7	27,004
July 07, 2026	33.9	33.35	33.35	34.3	33.3	65,559
July 06, 2026	32.4	33.1	33.1	33.35	32.4	50,000
July 03, 2026	33.35	33.9	33.9	33.95	33	32,277
July 02, 2026	33	33	33	33	32.6	19,650
July 01, 2026	33.1	32.85	32.85	33.1	32.5	16,009
June 30, 2026	32.3	32.6	32.6	32.6	32.3	10,541
June 29, 2026	32.4	32.3	32.3	32.8	31.35	26,523
June 26, 2026	32.15	32.55	32.55	32.65	32.15	28,378
June 25, 2026	33.35	32.95	32.95	33.4	32.7	15,072
June 24, 2026	33	32.75	32.75	33.3	32.55	31,031
June 23, 2026	32.4	32.9	32.9	32.9	32.4	42,141
June 22, 2026	32.3	32.3	32.3	32.5	32.2	15,764
June 18, 2026	32.2	32	32	32.3	32	53,031