Pacific Metals Co., Ltd. (5541.T) JPX

Currency In JPY

AD

5541.T Historical Return

If you invested ¥1000 in Pacific Metals Co., Ltd. (5541.T) 10 years ago, it would be worth ¥1,046.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,646.25, while ¥1000 invested 1 year ago would be worth ¥1,342.35. This corresponds to total returns of 4.69%, 64.62%, 34.23%, respectively, with annualized returns of 0.46%, 10.48%, 34.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5541.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,6302,5302,5302,6472,510375,000
October 01, 20262,6522,6542,6542,6662,606159,000
September 30, 20262,5952,6662,6662,6712,590200,700
September 29, 20262,6522,5812,5812,6522,560294,000
September 28, 20262,7272,6732,6732,7302,666256,000
September 25, 20262,8002,7132,7132,8452,692482,400
September 24, 20262,6762,6602,6602,6882,660135,600
September 18, 20262,6812,6672,6672,6972,655184,400
September 17, 20262,6842,6682,6682,6952,657142,100
September 16, 20262,6502,6842,6842,7052,641174,100
September 15, 20262,6602,6402,6402,6682,626123,900
September 11, 20262,6292,6302,6302,6512,608225,900
September 10, 20262,6662,7292,7292,7432,618525,200
September 09, 20262,5392,6512,6512,7022,539356,900
September 08, 20262,6092,5392,5392,6232,538139,600
September 07, 20262,6062,5962,5962,6372,580148,800
September 04, 20262,6062,5692,5692,6332,567177,900
September 03, 20262,6022,6042,6042,6322,564243,500
September 02, 20262,6222,5752,5752,6332,556294,400
September 01, 20262,6492,6622,6622,6802,615154,500
August 31, 20262,6772,6592,6592,6942,620193,900
August 28, 20262,7012,6922,6922,7442,682187,100
August 27, 20262,7602,6962,6962,7672,666269,700
August 26, 20262,6832,7672,7672,7842,682377,200
August 25, 20262,6602,6702,6702,6832,630137,700
August 24, 20262,7002,6612,6612,7202,654209,700
August 21, 20262,6282,6232,6232,6552,598164,500
August 20, 20262,6192,6622,6622,6962,605141,000
August 19, 20262,6392,5872,5872,6622,587194,300
August 18, 20262,6592,6622,6622,6972,643198,300
August 17, 20262,6992,6592,6592,7542,651241,400
August 14, 20262,6442,6902,6902,7192,601243,900
August 13, 20262,6402,6562,6562,6932,607237,200
August 12, 20262,6952,6542,6542,7282,634238,200
August 10, 20262,6552,7032,7032,7102,609406,900
August 07, 20262,5482,5552,5552,6662,522377,700
August 06, 20262,5692,5382,5382,6182,437489,900
August 05, 20262,4952,5462,5462,5792,485451,100
August 04, 20262,4352,4932,4932,5102,415269,300
August 03, 20262,4812,4302,4302,4982,398179,900
July 31, 20262,4102,4692,4692,4982,380236,700
July 30, 20262,3562,3792,3792,4132,322200,000
July 29, 20262,3852,3612,3612,4052,313334,400
July 28, 20262,3772,3612,3612,3902,301422,800
July 27, 20262,3562,4132,4132,4162,339208,600
July 23, 20262,3072,3332,3332,3372,296118,800
July 22, 20262,3202,3002,3002,3492,300168,100
July 21, 20262,2742,2892,2892,3102,255210,500
July 17, 20262,2832,2712,2712,2932,222231,900
July 16, 20262,2952,2942,2942,3242,285140,100
July 15, 20262,3002,2952,2952,3202,266120,200
July 14, 20262,2402,2732,2732,2852,218162,000
July 13, 20262,2772,2492,2492,2932,214178,400
July 10, 20262,2502,2592,2592,2702,221166,700
July 09, 20262,2252,2062,2062,2382,203138,100
July 08, 20262,2452,2202,2202,2672,218215,700
July 07, 20262,3502,2712,2712,3572,271233,900
July 06, 20262,3312,3462,3462,3762,325221,700
July 03, 20262,2582,3132,3132,3232,245174,600
July 02, 20262,2362,2832,2832,3282,232247,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved