Pacific Metals Co., Ltd. (5541.T) JPX

2,335.00

+5(+0.21%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3192,3302,3302,3312,280485,100
December 03, 20252,3112,3072,3072,3272,289392,300
December 02, 20252,3662,3022,3022,3852,281787,300
December 01, 20252,5542,3822,3822,5792,3611.66M
November 28, 20252,3852,5302,5302,5652,3801.32M
November 27, 20252,3502,3692,3692,4122,335511,500
November 26, 20252,2712,3482,3482,3592,268466,700
November 25, 20252,3062,2552,2552,3202,231429,600
November 21, 20252,2902,3062,3062,3212,259598,400
November 20, 20252,2452,3402,3402,3652,220571,100
November 19, 20252,2252,2082,2082,2352,153239,200
November 18, 20252,2722,1952,1952,2902,178503,100
November 17, 20252,2612,2632,2632,2912,238309,500
November 14, 20252,2242,2452,2452,3052,218565,600
November 13, 20252,2002,2742,2742,3142,176789,700
November 12, 20252,1282,2002,2002,2002,098476,700
November 11, 20252,1532,1242,1242,1592,091384,700
November 10, 20252,1112,1782,1782,2072,108384,600
November 07, 20252,1322,0882,0882,1552,061403,800
November 06, 20252,1622,1682,1682,2122,152358,500
November 05, 20252,1382,1622,1622,1782,121464,100
November 04, 20252,1172,1882,1882,2392,1171.21M
October 31, 20252,0162,0492,0492,0512,016284,300
October 30, 20251,9832,0162,0162,0231,980280,500
October 29, 20252,0011,9931,9932,0191,981200,300
October 28, 20252,0751,9901,9902,0761,983327,100
October 27, 20252,0432,0732,0732,0812,042257,400
October 24, 20252,0692,0432,0432,0692,035188,700
October 23, 20252,0362,0412,0412,0452,015173,100
October 22, 20252,0052,0502,0502,1191,976668,300
October 21, 20252,0031,9961,9962,0221,985208,100
October 20, 20251,9851,9921,9922,0011,979141,700
October 17, 20251,9861,9821,9822,0011,974185,700
October 16, 20252,0221,9961,9962,0281,995177,600
October 15, 20251,9912,0372,0372,0631,988314,700
October 14, 20251,9191,9621,9622,0281,918412,100
October 10, 20251,9901,9331,9332,0001,930309,300
October 09, 20252,0732,0212,0212,0742,012203,400
October 08, 20251,9802,0602,0602,0651,976414,000
October 07, 20251,9301,9791,9791,9891,930201,200
October 06, 20251,9341,9241,9241,9541,922181,400
October 03, 20251,9001,9171,9171,9291,900133,700
October 02, 20251,8971,9221,9221,9411,894194,000
October 01, 20251,9651,8871,8871,9651,884355,200
September 30, 20252,0491,9921,9922,0551,984392,000
September 29, 20252,0102,0292,0292,0481,988444,000
September 26, 20252,0472,0632,0632,0802,047652,200
September 25, 20252,0472,0672,0672,0852,042438,600
September 24, 20252,0312,0402,0402,0412,020214,100
September 22, 20252,0302,0352,0352,0482,024265,700
September 19, 20252,0322,0242,0242,0452,003413,600
September 18, 20252,0302,0242,0242,0462,012301,100
September 17, 20252,0472,0322,0322,0472,025381,200
September 16, 20252,0682,0512,0512,0692,038196,000
September 12, 20252,0502,0582,0582,0672,031298,000
September 11, 20252,0462,0242,0242,0602,021265,200
September 10, 20252,0402,0342,0342,0532,028260,000
September 09, 20252,1062,0452,0452,1152,040424,400
September 08, 20252,1002,1062,1062,1252,095317,500
September 05, 20252,0552,0982,0982,0982,048379,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved