Pacific Metals Co., Ltd. (5541.T) JPX

Currency In JPY

AD

5541.T Historical Return

If you invested ¥1000 in Pacific Metals Co., Ltd. (5541.T) 10 years ago, it would be worth ¥987.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,624.03, while ¥1000 invested 1 year ago would be worth ¥1,408.36. This corresponds to total returns of -1.22%, 62.4%, 40.84%, respectively, with annualized returns of -0.12%, 10.18%, 40.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5541.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,2512,3202,3202,3202,246149,000
June 19, 20262,2752,2692,2692,2862,245141,800
June 18, 20262,3002,2762,2762,3162,268186,000
June 17, 20262,2602,2852,2852,3162,257138,100
June 16, 20262,3252,2712,2712,3302,262248,700
June 15, 20262,2502,3252,3252,3392,249335,000
June 12, 20262,1502,1752,1752,1932,118308,200
June 11, 20262,0972,1092,1092,1102,061285,100
June 10, 20262,1472,1342,1342,1592,115280,500
June 09, 20262,2182,1572,1572,2292,150337,900
June 08, 20262,1892,2002,2002,2322,164427,600
June 05, 20262,2542,2732,2732,3042,234326,000
June 04, 20262,3022,2632,2632,3102,250194,800
June 03, 20262,2502,3192,3192,3482,250323,900
June 02, 20262,2102,2302,2302,2562,182245,700
June 01, 20262,2762,2452,2452,2932,220320,900
May 29, 20262,2982,3112,3112,3622,275241,600
May 28, 20262,2642,2482,2482,2782,212296,900
May 27, 20262,3202,2942,2942,3882,272298,400
May 26, 20262,2332,3052,3052,3342,202396,600
May 25, 20262,2272,2202,2202,2472,205406,700
May 22, 20262,1762,1662,1662,1802,140463,600
May 21, 20262,1422,1652,1652,1812,120367,100
May 20, 20262,1992,1382,1382,2032,116453,400
May 19, 20262,2542,2312,2312,2542,180551,500
May 18, 20262,3922,2542,2542,4032,245485,100
May 15, 20262,4002,4042,4042,4752,363369,300
May 14, 20262,4222,3802,3802,4772,373485,300
May 13, 20262,4432,4722,4722,5482,370677,400
May 12, 20262,6652,3122,3122,6782,215719,600
May 11, 20262,6752,6642,6642,6782,623292,300
May 08, 20262,6122,6492,6492,6532,563252,100
May 07, 20262,6502,6272,6272,6692,605427,200
May 01, 20262,5402,5802,5802,6322,522451,300
April 30, 20262,5492,5222,5222,5592,491603,100
April 28, 20262,4342,6562,6562,6802,429692,900
April 27, 20262,4092,4312,4312,4442,356424,300
April 24, 20262,4822,4422,4422,4882,430242,800
April 23, 20262,5012,4632,4632,5352,440364,900
April 22, 20262,5192,4872,4872,5192,477281,400
April 21, 20262,5642,5542,5542,5742,530266,800
April 20, 20262,5902,5202,5202,5972,515431,200
April 17, 20262,6502,5822,5822,6502,582538,200
April 16, 20262,6872,7262,7262,7342,660331,600
April 15, 20262,6992,6492,6492,7382,626383,000
April 14, 20262,6462,6772,6772,6952,619402,700
April 13, 20262,6412,6192,6192,6752,585341,500
April 10, 20262,7112,6732,6732,7192,644427,400
April 09, 20262,8062,7062,7062,8082,692313,200
April 08, 20262,7492,8262,8262,8392,745418,100
April 07, 20262,6792,6642,6642,6942,642223,400
April 06, 20262,7152,6972,6972,8052,688380,100
April 03, 20262,6672,6832,6832,7182,665274,000
April 02, 20262,7552,6412,6412,8002,641445,500
April 01, 20262,7542,7572,7542,7612,686214,100
March 31, 20262,6502,6272,6272,7112,617491,700
March 30, 20262,6552,7102,7102,7252,655424,600
March 27, 20262,7502,8432,7832,8492,733571,300
March 26, 20262,8172,7632,704.692,8302,727353,600
March 25, 20262,8712,8172,757.552,8862,801555,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved