Pacific Metals Co., Ltd. (5541.T) JPX

Currency In JPY

AD

5541.T Historical Return

If you invested ¥1000 in Pacific Metals Co., Ltd. (5541.T) 10 years ago, it would be worth ¥746.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.25, while ¥1000 invested 1 year ago would be worth ¥993.53. This corresponds to total returns of -25.35%, 6.13%, -0.65%, respectively, with annualized returns of -2.88%, 1.2%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5541.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1412,1792,1792,1812,128207,400
November 10, 20262,1712,1572,1572,2102,089320,900
November 09, 20262,1002,1272,1272,1582,098208,800
November 06, 20262,0282,0822,0822,1032,016431,700
November 05, 20262,2192,1782,1782,2682,162275,600
November 04, 20262,2002,1792,1792,2132,109259,200
November 02, 20262,2202,2032,2032,2502,203250,000
October 30, 20262,2502,2262,2262,2742,210206,000
October 29, 20262,2182,2412,2412,2772,181401,000
October 28, 20262,2742,2222,2222,2752,222148,700
October 27, 20262,2412,2362,2362,2432,209159,500
October 26, 20262,2162,2062,2062,2412,20697,800
October 23, 20262,2182,2102,2102,2182,136297,300
October 22, 20262,2602,2312,2312,2702,231151,300
October 21, 20262,2542,2542,2542,2802,241127,300
October 20, 20262,3002,2362,2362,3152,236248,200
October 19, 20262,3002,3092,3092,3202,282131,400
October 16, 20262,3052,3322,3322,3462,305153,900
October 15, 20262,3282,2802,2802,3352,280261,900
October 14, 20262,4132,3732,3732,4142,36393,600
October 13, 20262,3232,4132,4132,4222,318199,900
October 09, 20262,3732,3542,3542,3902,318267,600
October 08, 20262,4382,3732,3732,4382,371223,700
October 07, 20262,4942,4822,4822,5292,460169,600
October 06, 20262,4912,4992,4992,5122,470196,700
October 05, 20262,5302,4952,4952,5492,490252,400
October 02, 20262,6302,5302,5302,6472,510375,000
October 01, 20262,6522,6542,6542,6662,606159,000
September 30, 20262,5952,6662,6662,6712,590200,700
September 29, 20262,6522,5812,5812,6522,560294,000
September 28, 20262,7272,6732,6732,7302,666256,000
September 25, 20262,8002,7132,7132,8452,692482,400
September 24, 20262,6762,6602,6602,6882,660135,600
September 18, 20262,6812,6672,6672,6972,655184,400
September 17, 20262,6842,6682,6682,6952,657142,100
September 16, 20262,6502,6842,6842,7052,641174,100
September 15, 20262,6602,6402,6402,6682,626123,900
September 11, 20262,6292,6302,6302,6512,608225,900
September 10, 20262,6662,7292,7292,7432,618525,200
September 09, 20262,5392,6512,6512,7022,539356,900
September 08, 20262,6092,5392,5392,6232,538139,600
September 07, 20262,6062,5962,5962,6372,580148,800
September 04, 20262,6062,5692,5692,6332,567177,900
September 03, 20262,6022,6042,6042,6322,564243,500
September 02, 20262,6222,5752,5752,6332,556294,400
September 01, 20262,6492,6622,6622,6802,615154,500
August 31, 20262,6772,6592,6592,6942,620193,900
August 28, 20262,7012,6922,6922,7442,682187,100
August 27, 20262,7602,6962,6962,7672,666269,700
August 26, 20262,6832,7672,7672,7842,682377,200
August 25, 20262,6602,6702,6702,6832,630137,700
August 24, 20262,7002,6612,6612,7202,654209,700
August 21, 20262,6282,6232,6232,6552,598164,500
August 20, 20262,6192,6622,6622,6962,605141,000
August 19, 20262,6392,5872,5872,6622,587194,300
August 18, 20262,6592,6622,6622,6972,643198,300
August 17, 20262,6992,6592,6592,7542,651241,400
August 14, 20262,6442,6902,6902,7192,601243,900
August 13, 20262,6402,6562,6562,6932,607237,200
August 12, 20262,6952,6542,6542,7282,634238,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved