Pacific Metals Co., Ltd. (5541.T) JPX

Currency In JPY

AD

5541.T Historical Return

If you invested ¥1000 in Pacific Metals Co., Ltd. (5541.T) 10 years ago, it would be worth ¥1,159.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,009.9, while ¥1000 invested 1 year ago would be worth ¥1,344.97. This corresponds to total returns of 15.93%, 100.99%, 34.5%, respectively, with annualized returns of 1.49%, 14.97%, 34.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5541.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6282,6232,6232,6552,598164,500
August 20, 20262,6192,6622,6622,6962,605141,000
August 19, 20262,6392,5872,5872,6622,587194,300
August 18, 20262,6592,6622,6622,6972,643198,300
August 17, 20262,6992,6592,6592,7542,651241,400
August 14, 20262,6442,6902,6902,7192,601243,900
August 13, 20262,6402,6562,6562,6932,607237,200
August 12, 20262,6952,6542,6542,7282,634238,200
August 10, 20262,6552,7032,7032,7102,609406,900
August 07, 20262,5482,5552,5552,6662,522377,700
August 06, 20262,5692,5382,5382,6182,437489,900
August 05, 20262,4952,5462,5462,5792,485451,100
August 04, 20262,4352,4932,4932,5102,415269,300
August 03, 20262,4812,4302,4302,4982,398179,900
July 31, 20262,4102,4692,4692,4982,380236,700
July 30, 20262,3562,3792,3792,4132,322200,000
July 29, 20262,3852,3612,3612,4052,313334,400
July 28, 20262,3772,3612,3612,3902,301422,800
July 27, 20262,3562,4132,4132,4162,339208,600
July 23, 20262,3072,3332,3332,3372,296118,800
July 22, 20262,3202,3002,3002,3492,300168,100
July 21, 20262,2742,2892,2892,3102,255210,500
July 17, 20262,2832,2712,2712,2932,222231,900
July 16, 20262,2952,2942,2942,3242,285140,100
July 15, 20262,3002,2952,2952,3202,266120,200
July 14, 20262,2402,2732,2732,2852,218162,000
July 13, 20262,2772,2492,2492,2932,214178,400
July 10, 20262,2502,2592,2592,2702,221166,700
July 09, 20262,2252,2062,2062,2382,203138,100
July 08, 20262,2452,2202,2202,2672,218215,700
July 07, 20262,3502,2712,2712,3572,271233,900
July 06, 20262,3312,3462,3462,3762,325221,700
July 03, 20262,2582,3132,3132,3232,245174,600
July 02, 20262,2362,2832,2832,3282,232247,700
July 01, 20262,1832,2352,2352,2732,181227,200
June 30, 20262,1972,1642,1642,2002,143146,300
June 29, 20262,1902,1572,1572,1982,128183,500
June 26, 20262,1712,1502,1502,1992,138138,400
June 25, 20262,2002,1712,1712,2122,158194,700
June 24, 20262,2042,1962,1962,2592,190182,500
June 23, 20262,3212,2152,2152,3302,215232,300
June 22, 20262,2512,3202,3202,3202,246149,000
June 19, 20262,2752,2692,2692,2862,245141,800
June 18, 20262,3002,2762,2762,3162,268186,000
June 17, 20262,2602,2852,2852,3162,257138,100
June 16, 20262,3252,2712,2712,3302,262248,700
June 15, 20262,2502,3252,3252,3392,249335,000
June 12, 20262,1502,1752,1752,1932,118308,200
June 11, 20262,0972,1092,1092,1102,061285,100
June 10, 20262,1472,1342,1342,1592,115280,500
June 09, 20262,2182,1572,1572,2292,150337,900
June 08, 20262,1892,2002,2002,2322,164427,600
June 05, 20262,2542,2732,2732,3042,234326,000
June 04, 20262,3022,2632,2632,3102,250194,800
June 03, 20262,2502,3192,3192,3482,250323,900
June 02, 20262,2102,2302,2302,2562,182245,700
June 01, 20262,2762,2452,2452,2932,220320,900
May 29, 20262,2982,3112,3112,3622,275241,600
May 28, 20262,2642,2482,2482,2782,212296,900
May 27, 20262,3202,2942,2942,3882,272298,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved