Pacific Metals Co., Ltd. (5541.T) JPX

2,106.00

+8(+0.38%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0552,0982,0982,0982,048379,300
September 04, 20252,0302,0662,0662,1092,007692,600
September 03, 20252,0552,0292,0292,0732,015419,000
September 02, 20252,0502,0532,0532,0692,038299,200
September 01, 20252,0752,0592,0592,0972,047424,000
August 29, 20252,0102,1032,1032,1072,002628,400
August 28, 20252,0612,0102,0102,0882,000518,900
August 27, 20252,0352,0592,0592,0742,015400,600
August 26, 20252,0572,0342,0342,0782,013515,800
August 25, 20252,0062,0432,0432,0591,992600,300
August 22, 20252,0051,9841,9842,0281,984532,800
August 21, 20251,9501,9831,9832,0061,944582,600
August 20, 20251,8591,9531,9531,9691,856855,700
August 19, 20251,8281,8621,8621,8661,815375,200
August 18, 20251,8751,8531,8531,8791,851394,000
August 15, 20251,8361,8621,8621,8621,825297,300
August 14, 20251,8421,8441,8441,8491,825242,600
August 13, 20251,8481,8421,8421,8731,840386,800
August 12, 20251,8791,8441,8441,8791,841449,600
August 08, 20251,8631,8571,8571,8761,820521,300
August 07, 20251,9371,8801,8801,9421,853405,600
August 06, 20251,9091,9221,9221,9401,900244,800
August 05, 20251,9001,9051,9051,9281,889413,500
August 04, 20251,8481,8891,8891,8891,841312,200
August 01, 20251,8541,8581,8581,8771,842251,600
July 31, 20251,8511,8541,8541,8641,841313,600
July 30, 20251,8731,8771,8771,8831,853212,800
July 29, 20251,8241,8611,8611,8681,820279,400
July 28, 20251,8691,8211,8211,8691,817414,200
July 25, 20251,8801,8791,8791,8881,857293,700
July 24, 20251,8491,8831,8831,8841,840453,700
July 23, 20251,8471,8391,8391,8681,831473,400
July 22, 20251,7651,8561,8561,8651,754860,200
July 18, 20251,7441,7551,7551,7561,732247,100
July 17, 20251,7421,7531,7531,7541,737181,900
July 16, 20251,7311,7401,7401,7531,720260,200
July 15, 20251,7551,7421,7421,7551,734206,000
July 14, 20251,7521,7531,7531,7681,745314,300
July 11, 20251,7701,7511,7511,7701,746221,600
July 10, 20251,7691,7561,7561,7691,735230,100
July 09, 20251,7291,7641,7641,7711,729357,000
July 08, 20251,7071,7231,7231,7281,706174,000
July 07, 20251,7501,7071,7071,7501,706255,500
July 04, 20251,7681,7541,7541,8011,724511,800
July 03, 20251,7571,7661,7661,8091,749690,400
July 02, 20251,7041,7431,7431,7471,695264,100
July 01, 20251,7491,7101,7101,7531,704232,000
June 30, 20251,7501,7501,7501,7621,735461,200
June 27, 20251,7131,7441,7441,7561,702404,500
June 26, 20251,6931,7101,7101,7111,661225,700
June 25, 20251,6201,6851,6851,6991,616456,300
June 24, 20251,6451,6191,6191,6891,615889,800
June 23, 20251,7351,7161,7191,7381,715132,700
June 20, 20251,7361,7401,7401,7591,729394,300
June 19, 20251,7251,7501,7501,7601,704275,500
June 18, 20251,7011,7251,7251,7291,696208,100
June 17, 20251,7511,7031,7031,7561,697269,300
June 16, 20251,7151,7421,7421,7841,707405,900
June 13, 20251,7341,7181,7181,7341,711130,700
June 12, 20251,7521,7251,7251,7551,719196,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved