Yonggu Group Inc. (5546.TW) TAI

Currency In TWD

AD

5546.TW Historical Return

If you invested 1000 NT$ in Yonggu Group Inc. (5546.TW) since IPO date, it would be worth 362.1 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 267.78 NT$, while 1000 NT$ invested 1 year ago would be worth 579.23 NT$. This corresponds to total returns of -63.79%, -73.22%, -42.08%, respectively, with annualized returns of -15.35%, -23.15%, -42.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5546.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.0516.316.317.0516.0558,188
June 18, 202616.617.0517.0517.0516.631,110
June 17, 202616.5517171716.556,000
June 16, 202616.8516.7516.7516.9516.7519,185
June 15, 202616.416.816.816.916.429,000
June 12, 20261716.7516.751716.319,000
June 11, 202616.3517171716.330,032
June 10, 202616.6516.416.416.6516.1545,000
June 09, 202615.516.6516.6516.6515.559,116
June 08, 202617.115.415.417.115.4228,274
June 05, 202616.9517.117.117.316.8545,995
June 04, 202617.217.117.117.216.765,129
June 03, 202617.0517.217.217.317.0516,000
June 02, 202616.817.0517.0517.116.547,000
June 01, 202616.916.816.817.616.888,129
May 29, 202616.5516.816.816.916.5536,200
May 28, 202616.2516.616.616.616.222,195
May 27, 202616.5516.316.316.6516.1538,083
May 26, 20261716.616.61716.3527,000
May 25, 20261716.4516.4517.116.162,031
May 22, 202617.0516.916.917.116.821,078
May 21, 202616.4517.0517.0517.116.4557,000
May 20, 202615.916.516.516.515.663,127
May 19, 20261615.6515.651615.68,030
May 18, 202616.0515.815.816.2515.619,337
May 15, 20261616.0516.0516.41633,052
May 14, 202615.715.9515.9516.515.725,000
May 13, 202616.216.216.216.215.8515,131
May 12, 202616.4516.216.216.4516.1513,109
May 11, 202616.6516.3516.3516.6516.34,000
May 08, 202616.716.5516.5516.716.2510,000
May 07, 202616.5516.716.71716.5543,029
May 06, 202616.3516.5516.5516.7516.322,034
May 05, 202616.5516.3516.3516.8516.340,090
May 04, 202616.516.5516.5516.816.111,032
April 30, 202616.716.516.516.716.39,000
April 29, 202617.3516.716.717.3516.3525,030
April 28, 202617.117.117.117.117.17,035
April 27, 202616.416.6516.6516.816.414,000
April 24, 202616.416.816.816.816.411,000
April 23, 202616.916.516.516.9516.511,000
April 22, 202617.216.916.917.616.839,088
April 21, 202617.417.217.217.51723,231
April 20, 202617.15171717.316.6549,026
April 17, 202617.317.1517.1517.3516.8526,000
April 16, 202616.9517.1517.1517.416.671,127
April 15, 202616.7516.9516.9517.1516.321,078
April 14, 202616.816.7516.7517.216.5533,000
April 13, 202616.8516.816.816.8516.82,006
April 10, 202616.716.8516.8516.916.76,990
April 09, 202616.416.716.716.9516.319,531
April 08, 20261716.416.417.0516.1545,050
April 07, 202616.7516.5516.551715.6553,000
April 02, 202616.4516.7516.7516.7516.1530,020
April 01, 202616.416.4516.4516.816.331,099
March 31, 202616.416.416.416.9515.6566,000
March 30, 20261616.416.416.8515.8533,835
March 27, 202617.3517.317.317.35173,000
March 26, 202617.5517.3517.3517.55175,029
March 25, 202617.4517.1517.1517.4516.94,026
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved