Yonggu Group Inc. (5546.TW) TAI

22.80

+0.5(+2.24%)

Updated at December 05 09:06AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.8522.322.322.8522.053,000
December 03, 202522.422.822.822.822.3513,000
December 02, 202522.3522.3522.3522.422.35,000
December 01, 202522.0522.222.222.422.054,000
November 28, 202522.622.0522.0522.622.058,000
November 27, 202522.9522.4522.4522.9522.39,038
November 26, 202522.9522.522.523.2522.413,116
November 25, 202524.1522.722.724.1522.749,030
November 24, 202523.7523.7523.7523.7523.751,000
November 21, 202522.523.823.823.822.513,081
November 20, 202523.823.123.123.82352,412
November 19, 202523.8523.6523.6523.8523.360,000
November 18, 202523.8523.923.923.923.511,000
November 17, 202523.8523.8523.8523.8523.655,548
November 14, 202523.8524242423.79,000
November 13, 202523.923.8523.8523.923.854,000
November 12, 202523.7523.923.923.923.755,000
November 11, 20252423.7523.7524.623.722,000
November 10, 20252423.623.62423.69,000
November 07, 202524.323.5523.5524.323.5512,000
November 06, 202524.524.1524.1524.9523.714,000
November 05, 202524.7524.224.224.752410,000
November 04, 202524.924.3524.3524.923.5548,001
November 03, 202524.9524.924.927.1524.5520,089
October 31, 202524.424.824.825.2524.427,000
October 30, 202524.4524.424.425.224.47,000
October 29, 202524.7524.4524.4524.924.459,756
October 28, 202524.824.824.824.9524.4512,000
October 27, 202524.8524.824.824.8524.39,000
October 23, 202524.924.924.924.924.91,000
October 22, 202524.6524.924.924.924.657,000
October 21, 202524.824.724.724.924.2512,000
October 20, 202524.224.9524.9524.9524.214,250
October 17, 202524.2524.2524.2524.5524.15,000
October 16, 202524.2524.2524.2524.2524.110,200
October 15, 202524.724.2524.2524.724.128,143
October 14, 202524.2524.7524.7524.823.9519,066
October 13, 202524.8524.624.624.8524.214,034
October 09, 202524.8524.424.424.8524.0510,034
October 08, 202524.424.5524.5525.0524.18,116
October 07, 202524.424.5524.5524.6524.0518,000
October 03, 202524.724.524.525.124.517,000
October 02, 202524.624.924.924.924.62,000
October 01, 202524.524.624.624.8524.4568,070
September 30, 202524.7524.524.52524.0527,000
September 26, 202524.9524.824.825.3524.4524,081
September 25, 202524.6524.9524.9525.5524.3525,000
September 24, 20252524.6524.6525.324.427,535
September 23, 202525.7525.3525.3525.7524.5522,732
September 22, 202526.125.425.426.1525.48,004
September 19, 202525.925.925.925.925.557,000
September 18, 202525.425.7525.7525.9525.418,000
September 17, 202526.325.725.726.325.5579,068
September 16, 202526.1526.226.226.925.8553,000
September 15, 202527.226.526.527.226.514,000
September 12, 202526.9527.427.427.425.2108,000
September 11, 202527.3526.9526.9527.3526.626,000
September 10, 202527.4527.427.427.4527.44,000
September 09, 202527.4527.2527.2527.9527.222,000
September 08, 202527.227.527.527.52732,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved