24.15
-0.6(-2.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 24.3 | 23.55 | 23.55 | 24.3 | 23.55 | 12,000 |
| November 06, 2025 | 24.5 | 24.15 | 24.15 | 24.95 | 23.7 | 14,000 |
| November 05, 2025 | 24.75 | 24.2 | 24.2 | 24.75 | 24 | 10,000 |
| November 04, 2025 | 24.9 | 24.35 | 24.35 | 24.9 | 23.55 | 48,001 |
| November 03, 2025 | 24.95 | 24.9 | 24.9 | 27.15 | 24.55 | 20,089 |
| October 31, 2025 | 24.4 | 24.8 | 24.8 | 25.25 | 24.4 | 27,000 |
| October 30, 2025 | 24.45 | 24.4 | 24.4 | 25.2 | 24.4 | 7,000 |
| October 29, 2025 | 24.75 | 24.45 | 24.45 | 24.9 | 24.45 | 9,756 |
| October 28, 2025 | 24.8 | 24.8 | 24.8 | 24.95 | 24.45 | 12,000 |
| October 27, 2025 | 24.85 | 24.8 | 24.8 | 24.85 | 24.3 | 9,000 |
| October 23, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1,000 |
| October 22, 2025 | 24.65 | 24.9 | 24.9 | 24.9 | 24.65 | 7,000 |
| October 21, 2025 | 24.8 | 24.7 | 24.7 | 24.9 | 24.25 | 12,000 |
| October 20, 2025 | 24.2 | 24.95 | 24.95 | 24.95 | 24.2 | 14,250 |
| October 17, 2025 | 24.25 | 24.25 | 24.25 | 24.55 | 24.1 | 5,000 |
| October 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.1 | 10,200 |
| October 15, 2025 | 24.7 | 24.25 | 24.25 | 24.7 | 24.1 | 28,143 |
| October 14, 2025 | 24.25 | 24.75 | 24.75 | 24.8 | 23.95 | 19,066 |
| October 13, 2025 | 24.85 | 24.6 | 24.6 | 24.85 | 24.2 | 14,034 |
| October 09, 2025 | 24.85 | 24.4 | 24.4 | 24.85 | 24.05 | 10,034 |
| October 08, 2025 | 24.4 | 24.55 | 24.55 | 25.05 | 24.1 | 8,116 |
| October 07, 2025 | 24.4 | 24.55 | 24.55 | 24.65 | 24.05 | 18,000 |
| October 03, 2025 | 24.7 | 24.5 | 24.5 | 25.1 | 24.5 | 17,000 |
| October 02, 2025 | 24.6 | 24.9 | 24.9 | 24.9 | 24.6 | 2,000 |
| October 01, 2025 | 24.5 | 24.6 | 24.6 | 24.85 | 24.45 | 68,070 |
| September 30, 2025 | 24.75 | 24.5 | 24.5 | 25 | 24.05 | 27,000 |
| September 26, 2025 | 24.95 | 24.8 | 24.8 | 25.35 | 24.45 | 24,081 |
| September 25, 2025 | 24.65 | 24.95 | 24.95 | 25.55 | 24.35 | 25,000 |
| September 24, 2025 | 25 | 24.65 | 24.65 | 25.3 | 24.4 | 27,535 |
| September 23, 2025 | 25.75 | 25.35 | 25.35 | 25.75 | 24.55 | 22,732 |
| September 22, 2025 | 26.1 | 25.4 | 25.4 | 26.15 | 25.4 | 8,004 |
| September 19, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.55 | 7,000 |
| September 18, 2025 | 25.4 | 25.75 | 25.75 | 25.95 | 25.4 | 18,000 |
| September 17, 2025 | 26.3 | 25.7 | 25.7 | 26.3 | 25.55 | 79,068 |
| September 16, 2025 | 26.15 | 26.2 | 26.2 | 26.9 | 25.85 | 53,000 |
| September 15, 2025 | 27.2 | 26.5 | 26.5 | 27.2 | 26.5 | 14,000 |
| September 12, 2025 | 26.95 | 27.4 | 27.4 | 27.4 | 25.2 | 108,000 |
| September 11, 2025 | 27.35 | 26.95 | 26.95 | 27.35 | 26.6 | 26,000 |
| September 10, 2025 | 27.45 | 27.4 | 27.4 | 27.45 | 27.4 | 4,000 |
| September 09, 2025 | 27.45 | 27.25 | 27.25 | 27.95 | 27.2 | 22,000 |
| September 08, 2025 | 27.2 | 27.5 | 27.5 | 27.5 | 27 | 32,000 |
| September 05, 2025 | 27.45 | 26.8 | 26.8 | 27.45 | 26.6 | 23,000 |
| September 04, 2025 | 27.7 | 27.6 | 27.6 | 27.75 | 27.1 | 13,000 |
| September 03, 2025 | 26.55 | 27.65 | 27.65 | 27.75 | 26.55 | 13,000 |
| September 02, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 26.6 | 10,000 |
| September 01, 2025 | 26.65 | 27.2 | 27.2 | 27.4 | 26.6 | 23,040 |
| August 29, 2025 | 27.3 | 27.45 | 27.45 | 27.65 | 26.65 | 22,000 |
| August 28, 2025 | 27.4 | 27.5 | 27.5 | 27.75 | 27.4 | 6,000 |
| August 27, 2025 | 27.1 | 27.7 | 27.7 | 27.8 | 27.1 | 20,123 |
| August 26, 2025 | 27.85 | 27.7 | 27.7 | 27.85 | 27.7 | 8,000 |
| August 25, 2025 | 27.85 | 27.85 | 27.85 | 27.9 | 27.85 | 26,000 |
| August 22, 2025 | 27.9 | 27.9 | 27.9 | 27.95 | 27.55 | 14,000 |
| August 21, 2025 | 27.95 | 27.9 | 27.9 | 27.95 | 27.6 | 14,000 |
| August 20, 2025 | 27.8 | 28 | 28 | 28 | 27.8 | 32,000 |
| August 19, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.8 | 14,013 |
| August 18, 2025 | 27.85 | 27.7 | 27.7 | 27.9 | 27.7 | 12,004 |
| August 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1,000 |
| August 14, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 1,000 |
| August 13, 2025 | 27.7 | 27.95 | 27.95 | 27.95 | 27.7 | 10,000 |
| August 12, 2025 | 27.65 | 27.75 | 27.75 | 27.75 | 27.5 | 18,000 |