Yonggu Group Inc. (5546.TW) TAI

17.15

+0.1(+0.59%)

Updated at June 03 01:15PM

Currency In TWD

5546.TW Historical Return

If you invested 1000 NT$ in Yonggu Group Inc. (5546.TW) since IPO date, it would be worth 377.5 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 270.93 NT$, while 1000 NT$ invested 1 year ago would be worth 625.46 NT$. This corresponds to total returns of -62.25%, -72.91%, -37.45%, respectively, with annualized returns of -14.89%, -22.97%, -37.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5546.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.8	17.05	17.05	17.1	16.5	47,000
June 01, 2026	16.9	16.8	16.8	17.6	16.8	88,129
May 29, 2026	16.55	16.8	16.8	16.9	16.55	36,200
May 28, 2026	16.25	16.6	16.6	16.6	16.2	22,195
May 27, 2026	16.55	16.3	16.3	16.65	16.15	38,083
May 26, 2026	17	16.6	16.6	17	16.35	27,000
May 25, 2026	17	16.45	16.45	17.1	16.1	62,031
May 22, 2026	17.05	16.9	16.9	17.1	16.8	21,078
May 21, 2026	16.45	17.05	17.05	17.1	16.45	57,000
May 20, 2026	15.9	16.5	16.5	16.5	15.6	63,127
May 19, 2026	16	15.65	15.65	16	15.6	8,030
May 18, 2026	16.05	15.8	15.8	16.25	15.6	19,337
May 15, 2026	16	16.05	16.05	16.4	16	33,052
May 14, 2026	15.7	15.95	15.95	16.5	15.7	25,000
May 13, 2026	16.2	16.2	16.2	16.2	15.85	15,131
May 12, 2026	16.45	16.2	16.2	16.45	16.15	13,109
May 11, 2026	16.65	16.35	16.35	16.65	16.3	4,000
May 08, 2026	16.7	16.55	16.55	16.7	16.25	10,000
May 07, 2026	16.55	16.7	16.7	17	16.55	43,029
May 06, 2026	16.35	16.55	16.55	16.75	16.3	22,034
May 05, 2026	16.55	16.35	16.35	16.85	16.3	40,090
May 04, 2026	16.5	16.55	16.55	16.8	16.1	11,032
April 30, 2026	16.7	16.5	16.5	16.7	16.3	9,000
April 29, 2026	17.35	16.7	16.7	17.35	16.35	25,030
April 28, 2026	17.1	17.1	17.1	17.1	17.1	7,035
April 27, 2026	16.4	16.65	16.65	16.8	16.4	14,000
April 24, 2026	16.4	16.8	16.8	16.8	16.4	11,000
April 23, 2026	16.9	16.5	16.5	16.95	16.5	11,000
April 22, 2026	17.2	16.9	16.9	17.6	16.8	39,088
April 21, 2026	17.4	17.2	17.2	17.5	17	23,231
April 20, 2026	17.15	17	17	17.3	16.65	49,026
April 17, 2026	17.3	17.15	17.15	17.35	16.85	26,000
April 16, 2026	16.95	17.15	17.15	17.4	16.6	71,127
April 15, 2026	16.75	16.95	16.95	17.15	16.3	21,078
April 14, 2026	16.8	16.75	16.75	17.2	16.55	33,000
April 13, 2026	16.85	16.8	16.8	16.85	16.8	2,006
April 10, 2026	16.7	16.85	16.85	16.9	16.7	6,990
April 09, 2026	16.4	16.7	16.7	16.95	16.3	19,531
April 08, 2026	17	16.4	16.4	17.05	16.15	45,050
April 07, 2026	16.75	16.55	16.55	17	15.65	53,000
April 02, 2026	16.45	16.75	16.75	16.75	16.15	30,020
April 01, 2026	16.4	16.45	16.45	16.8	16.3	31,099
March 31, 2026	16.4	16.4	16.4	16.95	15.65	66,000
March 30, 2026	16	16.4	16.4	16.85	15.85	33,835
March 27, 2026	17.35	17.3	17.3	17.35	17	3,000
March 26, 2026	17.55	17.35	17.35	17.55	17	5,029
March 25, 2026	17.45	17.15	17.15	17.45	16.9	4,026
March 24, 2026	16.75	16.7	16.7	16.75	16.7	2,121
March 23, 2026	16.1	16.45	16.45	16.5	16.05	40,512
March 20, 2026	16.6	16.65	16.65	17.1	16.6	40,364
March 19, 2026	17.45	17.3	17.3	17.5	17	46,009
March 18, 2026	17.2	17.3	17.3	17.75	17.2	42,240
March 17, 2026	16.85	17.4	17.4	17.4	16.85	25,935
March 16, 2026	17.5	17	17	17.6	16.85	30,490
March 13, 2026	18.65	17.2	17.2	18.65	17	72,036
March 12, 2026	18.6	18.65	18.65	19.2	18.2	34,836
March 11, 2026	18.7	19	19	20	18.2	59,863
March 10, 2026	20.15	18.5	18.55	20.15	18.35	60,080
March 09, 2026	19.5	19.65	19.65	20.15	19	33,200
March 06, 2026	20.6	20.5	20.5	20.8	20	34,284