Yonggu Group Inc. (5546.TW) TAI

Currency In TWD

5546.TW Historical Return

If you invested 1000 NT$ in Yonggu Group Inc. (5546.TW) since IPO date, it would be worth 364.3 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 269.81 NT$, while 1000 NT$ invested 1 year ago would be worth 588.55 NT$. This corresponds to total returns of -63.57%, -73.02%, -41.15%, respectively, with annualized returns of -15.14%, -23.04%, -41.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5546.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	15.9	15.95	15.95	15.95	15.85	19,000
July 08, 2026	16.3	16.1	16.1	16.4	16.1	37,002
July 07, 2026	16.85	16.8	16.8	16.85	16.4	20,000
July 06, 2026	16.55	16.9	16.9	16.9	16.55	8,000
July 03, 2026	16.1	16.85	16.85	16.85	15.9	12,157
July 02, 2026	16.5	15.95	15.95	16.5	15.95	58,000
July 01, 2026	16.3	16.3	16.3	16.3	16.3	1,042
June 30, 2026	16.45	16.1	16.1	16.5	16.1	22,341
June 29, 2026	16	16.45	16.45	16.45	15.8	24,018
June 26, 2026	16.1	16.15	16.15	16.55	16.1	4,153
June 25, 2026	16.8	16.4	16.4	16.8	16.4	32,005
June 24, 2026	16.95	16.8	16.8	16.95	16.8	2,000
June 23, 2026	16.5	17	17	17	16.3	23,033
June 22, 2026	17.05	16.3	16.3	17.05	16.05	58,188
June 18, 2026	16.6	17.05	17.05	17.05	16.6	31,110
June 17, 2026	16.55	17	17	17	16.55	6,000
June 16, 2026	16.85	16.75	16.75	16.95	16.75	19,185
June 15, 2026	16.4	16.8	16.8	16.9	16.4	29,000
June 12, 2026	17	16.75	16.75	17	16.3	19,000
June 11, 2026	16.35	17	17	17	16.3	30,032
June 10, 2026	16.65	16.4	16.4	16.65	16.15	45,000
June 09, 2026	15.5	16.65	16.65	16.65	15.5	59,116
June 08, 2026	17.1	15.4	15.4	17.1	15.4	228,274
June 05, 2026	16.95	17.1	17.1	17.3	16.85	45,995
June 04, 2026	17.2	17.1	17.1	17.2	16.7	65,129
June 03, 2026	17.05	17.2	17.2	17.3	17.05	16,000
June 02, 2026	16.8	17.05	17.05	17.1	16.5	47,000
June 01, 2026	16.9	16.8	16.8	17.6	16.8	88,129
May 29, 2026	16.55	16.8	16.8	16.9	16.55	36,200
May 28, 2026	16.25	16.6	16.6	16.6	16.2	22,195
May 27, 2026	16.55	16.3	16.3	16.65	16.15	38,083
May 26, 2026	17	16.6	16.6	17	16.35	27,000
May 25, 2026	17	16.45	16.45	17.1	16.1	62,031
May 22, 2026	17.05	16.9	16.9	17.1	16.8	21,078
May 21, 2026	16.45	17.05	17.05	17.1	16.45	57,000
May 20, 2026	15.9	16.5	16.5	16.5	15.6	63,127
May 19, 2026	16	15.65	15.65	16	15.6	8,030
May 18, 2026	16.05	15.8	15.8	16.25	15.6	19,337
May 15, 2026	16	16.05	16.05	16.4	16	33,052
May 14, 2026	15.7	15.95	15.95	16.5	15.7	25,000
May 13, 2026	16.2	16.2	16.2	16.2	15.85	15,131
May 12, 2026	16.45	16.2	16.2	16.45	16.15	13,109
May 11, 2026	16.65	16.35	16.35	16.65	16.3	4,000
May 08, 2026	16.7	16.55	16.55	16.7	16.25	10,000
May 07, 2026	16.55	16.7	16.7	17	16.55	43,029
May 06, 2026	16.35	16.55	16.55	16.75	16.3	22,034
May 05, 2026	16.55	16.35	16.35	16.85	16.3	40,090
May 04, 2026	16.5	16.55	16.55	16.8	16.1	11,032
April 30, 2026	16.7	16.5	16.5	16.7	16.3	9,000
April 29, 2026	17.35	16.7	16.7	17.35	16.35	25,030
April 28, 2026	17.1	17.1	17.1	17.1	17.1	7,035
April 27, 2026	16.4	16.65	16.65	16.8	16.4	14,000
April 24, 2026	16.4	16.8	16.8	16.8	16.4	11,000
April 23, 2026	16.9	16.5	16.5	16.95	16.5	11,000
April 22, 2026	17.2	16.9	16.9	17.6	16.8	39,088
April 21, 2026	17.4	17.2	17.2	17.5	17	23,231
April 20, 2026	17.15	17	17	17.3	16.65	49,026
April 17, 2026	17.3	17.15	17.15	17.35	16.85	26,000
April 16, 2026	16.95	17.15	17.15	17.4	16.6	71,127
April 15, 2026	16.75	16.95	16.95	17.15	16.3	21,078