Yonggu Group Inc. (5546.TW) TAI

Currency In TWD

AD

5546.TW Historical Return

If you invested 1000 NT$ in Yonggu Group Inc. (5546.TW) since IPO date, it would be worth 308.17 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 265.25 NT$, while 1000 NT$ invested 1 year ago would be worth 502.69 NT$. This corresponds to total returns of -69.18%, -73.47%, -49.73%, respectively, with annualized returns of -17.13%, -23.3%, -49.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5546.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.414141413.443,000
August 20, 202613.813.613.613.813.447,224
August 19, 202613.9513.513.514.6513.557,020
August 18, 202613.314141413.339,474
August 17, 202614.25141414.2513.85,597
August 14, 202613.6513.7513.7513.7513.315,350
August 13, 202613.8513.3513.3513.8513.3515,173
August 12, 202613.8513.713.713.8513.4522,000
August 11, 202614.113.5513.5514.113.4520,000
August 10, 202614.214.114.114.214.12,000
August 07, 202613.214141413.237,997
August 06, 202613.613.713.713.713.259,984
August 05, 202613.813.613.613.813.417,030
August 04, 202613.1513.813.813.813.1513,904
August 03, 202613.6513.513.513.913.521,058
July 31, 20261414141413.2525,487
July 30, 202614.8141414.813.731,000
July 29, 202613.5514.1514.1514.1513.182,180
July 28, 20261414141413.628,847
July 27, 20261514.2514.2515.1514.15120,860
July 24, 20261715.8515.851715.8574,335
July 23, 202617.116.9516.9517.116.816,300
July 22, 202617.116.816.817.1516.7520,001
July 21, 202617.117.117.117.117.12,936
July 20, 202617.1517.117.117.216.548,086
July 17, 20261716.716.71716.3534,070
July 16, 202616.6516.7516.7516.7516.523,746
July 15, 202616.5516.5516.5516.5516.59,000
July 14, 202616.716.2516.2517.416.2534,274
July 13, 202615.616.5516.5516.5515.641,345
July 09, 202615.915.9515.9515.9515.8519,000
July 08, 202616.316.116.116.416.137,002
July 07, 202616.8516.816.816.8516.420,000
July 06, 202616.5516.916.916.916.558,000
July 03, 202616.116.8516.8516.8515.912,157
July 02, 202616.515.9515.9516.515.9558,000
July 01, 202616.316.316.316.316.31,042
June 30, 202616.4516.116.116.516.122,341
June 29, 20261616.4516.4516.4515.824,018
June 26, 202616.116.1516.1516.5516.14,153
June 25, 202616.816.416.416.816.432,005
June 24, 202616.9516.816.816.9516.82,000
June 23, 202616.517171716.323,033
June 22, 202617.0516.316.317.0516.0558,188
June 18, 202616.617.0517.0517.0516.631,110
June 17, 202616.5517171716.556,000
June 16, 202616.8516.7516.7516.9516.7519,185
June 15, 202616.416.816.816.916.429,000
June 12, 20261716.7516.751716.319,000
June 11, 202616.3517171716.330,032
June 10, 202616.6516.416.416.6516.1545,000
June 09, 202615.516.6516.6516.6515.559,116
June 08, 202617.115.415.417.115.4228,274
June 05, 202616.9517.117.117.316.8545,995
June 04, 202617.217.117.117.216.765,129
June 03, 202617.0517.217.217.317.0516,000
June 02, 202616.817.0517.0517.116.547,000
June 01, 202616.916.816.817.616.888,129
May 29, 202616.5516.816.816.916.5536,200
May 28, 202616.2516.616.616.616.222,195
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved