Yonggu Group Inc. (5546.TW) TAI

Currency In TWD

AD

5546.TW Historical Return

If you invested 1000 NT$ in Yonggu Group Inc. (5546.TW) since IPO date, it would be worth 302.66 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 258.9 NT$, while 1000 NT$ invested 1 year ago would be worth 552.21 NT$. This corresponds to total returns of -69.73%, -74.11%, -44.78%, respectively, with annualized returns of -17.1%, -23.69%, -44.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5546.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.213.8513.8514.213.664,484
September 30, 202614.114.3514.3514.3514.110,700
September 29, 202614.214.114.114.214.132,000
September 24, 202614.514.414.414.614.1536,090
September 23, 202614.4514.314.314.514.316,024
September 22, 202614.314.314.314.314.226,254
September 21, 202614.4514.3514.3514.814.344,000
September 20, 202614.314.7514.7514.7514.22,244
September 18, 202614.314.7514.7514.7514.227,244
September 17, 20261514.7514.751514.5513,070
September 16, 202614.714.814.814.814.4515,040
September 15, 202614.414.514.514.7514.3527,182
September 11, 202614.2514.5514.5514.7514.2517,371
September 10, 202614.6514.4514.4514.714.317,000
September 09, 202614.314.6514.6514.714.244,068
September 08, 20261514.614.615.614.489,056
September 07, 202614.814.9514.9515.214.677,000
September 04, 202614.8514.814.815.414.4575,897
September 03, 202614.414.814.814.914.426,000
September 02, 202614.314.714.714.7514.315,496
September 01, 202614.414.314.314.914.376,000
August 31, 202614.714.714.714.914.542,154
August 28, 202614.9514.6514.6514.9514.629,926
August 27, 202614.6514.9514.9515.414.2582,208
August 26, 202613.8514.914.91513.8585,583
August 25, 202614.25141414.8513.55158,501
August 24, 20261413.8513.8514.313.757,044
August 21, 202613.414141413.443,000
August 20, 202613.813.613.613.813.447,224
August 19, 202613.9513.513.514.6513.557,020
August 18, 202613.314141413.339,474
August 17, 202614.25141414.2513.85,597
August 14, 202613.6513.7513.7513.7513.315,350
August 13, 202613.8513.3513.3513.8513.3515,173
August 12, 202613.8513.713.713.8513.4522,000
August 11, 202614.113.5513.5514.113.4520,000
August 10, 202614.214.114.114.214.12,000
August 07, 202613.214141413.237,997
August 06, 202613.613.713.713.713.259,984
August 05, 202613.813.613.613.813.417,030
August 04, 202613.1513.813.813.813.1513,904
August 03, 202613.6513.513.513.913.521,058
July 31, 20261414141413.2525,487
July 30, 202614.8141414.813.731,000
July 29, 202613.5514.1514.1514.1513.182,180
July 28, 20261414141413.628,847
July 27, 20261514.2514.2515.1514.15120,860
July 24, 20261715.8515.851715.8574,335
July 23, 202617.116.9516.9517.116.816,300
July 22, 202617.116.816.817.1516.7520,001
July 21, 202617.117.117.117.117.12,936
July 20, 202617.1517.117.117.216.548,086
July 17, 20261716.716.71716.3534,070
July 16, 202616.6516.7516.7516.7516.523,746
July 15, 202616.5516.5516.5516.5516.59,000
July 14, 202616.716.2516.2517.416.2534,274
July 13, 202615.616.5516.5516.5515.641,345
July 09, 202615.915.9515.9515.9515.8519,000
July 08, 202616.316.116.116.416.137,002
July 07, 202616.8516.816.816.8516.420,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved