Yonggu Group Inc. (5546.TW) TAI

Currency In TWD

5546.TW Historical Return

If you invested 1000 NT$ in Yonggu Group Inc. (5546.TW) since IPO date, it would be worth 303.76 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 224.98 NT$, while 1000 NT$ invested 1 year ago would be worth 493.74 NT$. This corresponds to total returns of -69.62%, -77.5%, -50.63%, respectively, with annualized returns of -17.46%, -25.78%, -50.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5546.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14	14	14	14	13.25	25,487
July 30, 2026	14.8	14	14	14.8	13.7	31,000
July 29, 2026	13.55	14.15	14.15	14.15	13.1	82,180
July 28, 2026	14	14	14	14	13.6	28,847
July 27, 2026	15	14.25	14.25	15.15	14.15	120,860
July 24, 2026	17	15.85	15.85	17	15.85	74,335
July 23, 2026	17.1	16.95	16.95	17.1	16.8	16,300
July 22, 2026	17.1	16.8	16.8	17.15	16.75	20,001
July 21, 2026	17.1	17.1	17.1	17.1	17.1	2,936
July 20, 2026	17.15	17.1	17.1	17.2	16.5	48,086
July 17, 2026	17	16.7	16.7	17	16.35	34,070
July 16, 2026	16.65	16.75	16.75	16.75	16.5	23,746
July 15, 2026	16.55	16.55	16.55	16.55	16.5	9,000
July 14, 2026	16.7	16.25	16.25	17.4	16.25	34,274
July 13, 2026	15.6	16.55	16.55	16.55	15.6	41,345
July 09, 2026	15.9	15.95	15.95	15.95	15.85	19,000
July 08, 2026	16.3	16.1	16.1	16.4	16.1	37,002
July 07, 2026	16.85	16.8	16.8	16.85	16.4	20,000
July 06, 2026	16.55	16.9	16.9	16.9	16.55	8,000
July 03, 2026	16.1	16.85	16.85	16.85	15.9	12,157
July 02, 2026	16.5	15.95	15.95	16.5	15.95	58,000
July 01, 2026	16.3	16.3	16.3	16.3	16.3	1,042
June 30, 2026	16.45	16.1	16.1	16.5	16.1	22,341
June 29, 2026	16	16.45	16.45	16.45	15.8	24,018
June 26, 2026	16.1	16.15	16.15	16.55	16.1	4,153
June 25, 2026	16.8	16.4	16.4	16.8	16.4	32,005
June 24, 2026	16.95	16.8	16.8	16.95	16.8	2,000
June 23, 2026	16.5	17	17	17	16.3	23,033
June 22, 2026	17.05	16.3	16.3	17.05	16.05	58,188
June 18, 2026	16.6	17.05	17.05	17.05	16.6	31,110
June 17, 2026	16.55	17	17	17	16.55	6,000
June 16, 2026	16.85	16.75	16.75	16.95	16.75	19,185
June 15, 2026	16.4	16.8	16.8	16.9	16.4	29,000
June 12, 2026	17	16.75	16.75	17	16.3	19,000
June 11, 2026	16.35	17	17	17	16.3	30,032
June 10, 2026	16.65	16.4	16.4	16.65	16.15	45,000
June 09, 2026	15.5	16.65	16.65	16.65	15.5	59,116
June 08, 2026	17.1	15.4	15.4	17.1	15.4	228,274
June 05, 2026	16.95	17.1	17.1	17.3	16.85	45,995
June 04, 2026	17.2	17.1	17.1	17.2	16.7	65,129
June 03, 2026	17.05	17.2	17.2	17.3	17.05	16,000
June 02, 2026	16.8	17.05	17.05	17.1	16.5	47,000
June 01, 2026	16.9	16.8	16.8	17.6	16.8	88,129
May 29, 2026	16.55	16.8	16.8	16.9	16.55	36,200
May 28, 2026	16.25	16.6	16.6	16.6	16.2	22,195
May 27, 2026	16.55	16.3	16.3	16.65	16.15	38,083
May 26, 2026	17	16.6	16.6	17	16.35	27,000
May 25, 2026	17	16.45	16.45	17.1	16.1	62,031
May 22, 2026	17.05	16.9	16.9	17.1	16.8	21,078
May 21, 2026	16.45	17.05	17.05	17.1	16.45	57,000
May 20, 2026	15.9	16.5	16.5	16.5	15.6	63,127
May 19, 2026	16	15.65	15.65	16	15.6	8,030
May 18, 2026	16.05	15.8	15.8	16.25	15.6	19,337
May 15, 2026	16	16.05	16.05	16.4	16	33,052
May 14, 2026	15.7	15.95	15.95	16.5	15.7	25,000
May 13, 2026	16.2	16.2	16.2	16.2	15.85	15,131
May 12, 2026	16.45	16.2	16.2	16.45	16.15	13,109
May 11, 2026	16.65	16.35	16.35	16.65	16.3	4,000
May 08, 2026	16.7	16.55	16.55	16.7	16.25	10,000
May 07, 2026	16.55	16.7	16.7	17	16.55	43,029