Yonggu Group Inc. (5546.TW) TAI

Currency In TWD

5546.TW Historical Return

If you invested 1000 NT$ in Yonggu Group Inc. (5546.TW) since IPO date, it would be worth 230.02 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 212.44 NT$, while 1000 NT$ invested 1 year ago would be worth 437.24 NT$. This corresponds to total returns of -77%, -78.76%, -56.28%, respectively, with annualized returns of -20.28%, -26.63%, -56.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5546.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.3	10.2	10.2	10.45	10	92,440
November 10, 2026	10.1	10.4	10.4	10.8	10.1	37,222
November 09, 2026	10.7	10.25	10.25	10.8	10.2	172,845
November 06, 2026	10.6	11	11	12.2	10.6	93,003
November 05, 2026	11.4	11.2	11.2	11.6	11.15	21,000
November 04, 2026	11.6	11.15	11.15	11.6	11.05	38,950
November 03, 2026	11.4	11.05	11.05	11.5	10.95	72,867
November 02, 2026	12.8	11.85	11.85	12.8	11.85	205,684
October 30, 2026	13.1	13.15	13.15	13.2	13	36,570
October 29, 2026	14.3	13.5	13.5	14.35	13.5	126,191
October 28, 2026	14.3	14.25	14.25	14.65	14.25	67,694
October 27, 2026	15.2	14.65	14.65	15.3	14.5	97,035
October 22, 2026	14.25	15	15	15	13.9	101,330
October 21, 2026	13.3	13.8	13.8	14.35	13.3	60,660
October 20, 2026	13.35	13.5	13.5	13.6	13.3	41,032
October 19, 2026	13.35	13.5	13.5	13.75	13.35	12,000
October 16, 2026	13	13.8	13.8	13.8	12.8	258,942
October 15, 2026	13.5	13.3	13.3	13.5	12.8	50,001
October 14, 2026	13.7	13.5	13.5	13.7	13.4	46,101
October 13, 2026	14.2	13.45	13.45	14.35	13.45	38,227
October 12, 2026	13.5	14.35	14.35	14.5	13.5	21,447
October 08, 2026	13.5	13.5	13.5	13.7	13.1	72,022
October 07, 2026	13.7	13.85	13.85	13.95	13.5	13,257
October 06, 2026	13.85	14.05	14.05	14.05	13.5	13,035
October 05, 2026	13.8	14	14	14	13.8	5,000
October 02, 2026	13.65	13.75	13.75	13.75	13.65	6,100
October 01, 2026	14.2	13.85	13.85	14.2	13.6	64,484
September 30, 2026	14.1	14.35	14.35	14.35	14.1	10,700
September 29, 2026	14.2	14.1	14.1	14.2	14.1	32,000
September 24, 2026	14.5	14.4	14.4	14.6	14.15	36,090
September 23, 2026	14.45	14.3	14.3	14.5	14.3	16,024
September 22, 2026	14.3	14.3	14.3	14.3	14.2	26,254
September 21, 2026	14.45	14.35	14.35	14.8	14.3	44,000
September 20, 2026	14.3	14.75	14.75	14.75	14.2	2,244
September 18, 2026	14.3	14.75	14.75	14.75	14.2	27,244
September 17, 2026	15	14.75	14.75	15	14.55	13,070
September 16, 2026	14.7	14.8	14.8	14.8	14.45	15,040
September 15, 2026	14.4	14.5	14.5	14.75	14.35	27,182
September 11, 2026	14.25	14.55	14.55	14.75	14.25	17,371
September 10, 2026	14.65	14.45	14.45	14.7	14.3	17,000
September 09, 2026	14.3	14.65	14.65	14.7	14.2	44,068
September 08, 2026	15	14.6	14.6	15.6	14.4	89,056
September 07, 2026	14.8	14.95	14.95	15.2	14.6	77,000
September 04, 2026	14.85	14.8	14.8	15.4	14.45	75,897
September 03, 2026	14.4	14.8	14.8	14.9	14.4	26,000
September 02, 2026	14.3	14.7	14.7	14.75	14.3	15,496
September 01, 2026	14.4	14.3	14.3	14.9	14.3	76,000
August 31, 2026	14.7	14.7	14.7	14.9	14.5	42,154
August 28, 2026	14.95	14.65	14.65	14.95	14.6	29,926
August 27, 2026	14.65	14.95	14.95	15.4	14.25	82,208
August 26, 2026	13.85	14.9	14.9	15	13.85	85,583
August 25, 2026	14.25	14	14	14.85	13.55	158,501
August 24, 2026	14	13.85	13.85	14.3	13.7	57,044
August 21, 2026	13.4	14	14	14	13.4	43,000
August 20, 2026	13.8	13.6	13.6	13.8	13.4	47,224
August 19, 2026	13.95	13.5	13.5	14.65	13.5	57,020
August 18, 2026	13.3	14	14	14	13.3	39,474
August 17, 2026	14.25	14	14	14.25	13.8	5,597
August 14, 2026	13.65	13.75	13.75	13.75	13.3	15,350
August 13, 2026	13.85	13.35	13.35	13.85	13.35	15,173