Yonggu Group Inc. (5546.TW) TAI

17.25

+0.2(+1.17%)

Updated at June 03 11:34AM

Currency In TWD

5546.TW Historical Return

If you invested 1000 NT$ in Yonggu Group Inc. (5546.TW) since IPO date, it would be worth 375.3 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 269.35 NT$, while 1000 NT$ invested 1 year ago would be worth 621.81 NT$. This corresponds to total returns of -62.47%, -73.06%, -37.82%, respectively, with annualized returns of -14.98%, -23.06%, -37.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5546.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.817.0517.0517.116.547,000
June 01, 202616.916.816.817.616.888,129
May 29, 202616.5516.816.816.916.5536,200
May 28, 202616.2516.616.616.616.222,195
May 27, 202616.5516.316.316.6516.1538,083
May 26, 20261716.616.61716.3527,000
May 25, 20261716.4516.4517.116.162,031
May 22, 202617.0516.916.917.116.821,078
May 21, 202616.4517.0517.0517.116.4557,000
May 20, 202615.916.516.516.515.663,127
May 19, 20261615.6515.651615.68,030
May 18, 202616.0515.815.816.2515.619,337
May 15, 20261616.0516.0516.41633,052
May 14, 202615.715.9515.9516.515.725,000
May 13, 202616.216.216.216.215.8515,131
May 12, 202616.4516.216.216.4516.1513,109
May 11, 202616.6516.3516.3516.6516.34,000
May 08, 202616.716.5516.5516.716.2510,000
May 07, 202616.5516.716.71716.5543,029
May 06, 202616.3516.5516.5516.7516.322,034
May 05, 202616.5516.3516.3516.8516.340,090
May 04, 202616.516.5516.5516.816.111,032
April 30, 202616.716.516.516.716.39,000
April 29, 202617.3516.716.717.3516.3525,030
April 28, 202617.117.117.117.117.17,035
April 27, 202616.416.6516.6516.816.414,000
April 24, 202616.416.816.816.816.411,000
April 23, 202616.916.516.516.9516.511,000
April 22, 202617.216.916.917.616.839,088
April 21, 202617.417.217.217.51723,231
April 20, 202617.15171717.316.6549,026
April 17, 202617.317.1517.1517.3516.8526,000
April 16, 202616.9517.1517.1517.416.671,127
April 15, 202616.7516.9516.9517.1516.321,078
April 14, 202616.816.7516.7517.216.5533,000
April 13, 202616.8516.816.816.8516.82,006
April 10, 202616.716.8516.8516.916.76,990
April 09, 202616.416.716.716.9516.319,531
April 08, 20261716.416.417.0516.1545,050
April 07, 202616.7516.5516.551715.6553,000
April 02, 202616.4516.7516.7516.7516.1530,020
April 01, 202616.416.4516.4516.816.331,099
March 31, 202616.416.416.416.9515.6566,000
March 30, 20261616.416.416.8515.8533,835
March 27, 202617.3517.317.317.35173,000
March 26, 202617.5517.3517.3517.55175,029
March 25, 202617.4517.1517.1517.4516.94,026
March 24, 202616.7516.716.716.7516.72,121
March 23, 202616.116.4516.4516.516.0540,512
March 20, 202616.616.6516.6517.116.640,364
March 19, 202617.4517.317.317.51746,009
March 18, 202617.217.317.317.7517.242,240
March 17, 202616.8517.417.417.416.8525,935
March 16, 202617.5171717.616.8530,490
March 13, 202618.6517.217.218.651772,036
March 12, 202618.618.6518.6519.218.234,836
March 11, 202618.719192018.259,863
March 10, 202620.1518.518.5520.1518.3560,080
March 09, 202619.519.6519.6520.151933,200
March 06, 202620.620.520.520.82034,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved