Nippon Denko Co., Ltd. (5563.T) JPX

Currency In JPY

AD

5563.T Historical Return

If you invested ¥1000 in Nippon Denko Co., Ltd. (5563.T) 10 years ago, it would be worth ¥3,714.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,822.98, while ¥1000 invested 1 year ago would be worth ¥1,388.37. This corresponds to total returns of 271.44%, 82.3%, 38.84%, respectively, with annualized returns of 14.01%, 12.75%, 38.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5563.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026448449449449441552,400
August 20, 20264504544544604461.15M
August 19, 20264344454454474301.21M
August 18, 2026442438438448436446,800
August 17, 2026444444444449439604,200
August 14, 2026425443443445421948,400
August 13, 2026430424424432424632,100
August 12, 2026442429429442429716,000
August 10, 2026438442442450437742,000
August 07, 2026427436436441425807,400
August 06, 20264064304304404022.03M
August 05, 20264314124124613982.37M
August 04, 2026425427427434422684,000
August 03, 2026414427427427409809,400
July 31, 20264124284284354031.99M
July 30, 20263914014014063901.79M
July 29, 20264093993994103901.22M
July 28, 2026417407407423406822,100
July 27, 2026424424424424417531,800
July 24, 2026419420420421416502,600
July 23, 2026427425425432421467,900
July 22, 2026422421421432418714,100
July 21, 2026418423423425411710,800
July 17, 20264214104104234041.13M
July 16, 2026423433433434419687,100
July 15, 2026435428428437425434,700
July 14, 2026425427427428419481,100
July 13, 2026432422422438415618,000
July 10, 20264314274274354241.07M
July 09, 20264304154154364101.53M
July 08, 2026440429429449429970,100
July 07, 2026452446446455442752,100
July 06, 2026447452452455443588,500
July 03, 2026431444444448431693,500
July 02, 2026433437437443431768,500
July 01, 2026434434434436428579,900
June 30, 2026451434434451431745,500
June 29, 2026456447447460439997,600
June 26, 2026466461461470452859,800
June 25, 2026465464464472461563,200
June 24, 2026465460460476456563,300
June 23, 2026486467467486467695,500
June 22, 2026480487487491480747,500
June 19, 2026480485485485474809,500
June 18, 2026494485485497483662,400
June 17, 2026480478478483474650,200
June 16, 2026478484484485475638,800
June 15, 2026473479479483469942,500
June 12, 2026451460460466451929,600
June 11, 2026435443443448426908,800
June 10, 20264374434434484271.11M
June 09, 20264584434434604371.28M
June 08, 20264654534534704471.5M
June 05, 20264854804804884721.03M
June 04, 20265004834835004771.57M
June 03, 20265245085085255031.14M
June 02, 20265155155155265031.22M
June 01, 20265375155155405111.49M
May 29, 20265555475475595361.46M
May 28, 20265275455455485111.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved