Nippon Denko Co., Ltd. (5563.T) JPX

Currency In JPY

AD

5563.T Historical Return

If you invested ¥1000 in Nippon Denko Co., Ltd. (5563.T) 10 years ago, it would be worth ¥3,556.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,679.74, while ¥1000 invested 1 year ago would be worth ¥1,695.32. This corresponds to total returns of 255.67%, 67.97%, 69.53%, respectively, with annualized returns of 13.52%, 10.92%, 69.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5563.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026432422422438415618,000
July 10, 20264314274274354241.07M
July 09, 20264304154154364101.53M
July 08, 2026440429429449429970,100
July 07, 2026452446446455442752,100
July 06, 2026447452452455443588,500
July 03, 2026431444444448431693,500
July 02, 2026433437437443431768,500
July 01, 2026434434434436428579,900
June 30, 2026451434434451431745,500
June 29, 2026456447447460439997,600
June 26, 2026466461461470452859,800
June 25, 2026465464464472461563,200
June 24, 2026465460460476456563,300
June 23, 2026486467467486467695,500
June 22, 2026480487487491480747,500
June 19, 2026480485485485474809,500
June 18, 2026494485485497483662,400
June 17, 2026480478478483474650,200
June 16, 2026478484484485475638,800
June 15, 2026473479479483469942,500
June 12, 2026451460460466451929,600
June 11, 2026435443443448426908,800
June 10, 20264374434434484271.11M
June 09, 20264584434434604371.28M
June 08, 20264654534534704471.5M
June 05, 20264854804804884721.03M
June 04, 20265004834835004771.57M
June 03, 20265245085085255031.14M
June 02, 20265155155155265031.22M
June 01, 20265375155155405111.49M
May 29, 20265555475475595361.46M
May 28, 20265275455455485111.81M
May 27, 20265315275275365191.36M
May 26, 20265155315315315121.56M
May 25, 20264985105105184951.46M
May 22, 20264764954954994641.29M
May 21, 20264834724724924701.24M
May 20, 20264814754754814631.06M
May 19, 2026475478478481469932,400
May 18, 20264984704705094691.67M
May 15, 20264814984985074781.96M
May 14, 20264724834834894661.35M
May 13, 20264544654654704451.18M
May 12, 20264714554554774301.8M
May 11, 2026461463463471458854,800
May 08, 2026448456456456438736,000
May 07, 2026445452452456442841,000
May 01, 2026429437437438422685,100
April 30, 2026425428428430420570,800
April 28, 2026422436436436421725,900
April 27, 2026423420420426416668,100
April 24, 2026428422422432420448,400
April 23, 2026430425425431419696,900
April 22, 2026439429429439428643,900
April 21, 2026448442442450442498,500
April 20, 2026445445445446438531,300
April 17, 2026449441441452439476,900
April 16, 2026443449449451443476,500
April 15, 2026447446446453441766,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved