Nippon Denko Co., Ltd. (5563.T) JPX

334.00

-1(-0.30%)

Updated at December 05 02:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025335334334335331114,100
December 04, 2025328335335335327300,300
December 03, 2025332330330336330255,700
December 02, 2025333332332334329269,200
December 01, 2025335333333338333342,700
November 28, 2025330334334335330299,300
November 27, 2025331330330333329171,500
November 26, 2025325329329329324203,600
November 25, 2025334324324336323507,300
November 21, 2025325333333333324340,200
November 20, 2025328328328332326343,000
November 19, 2025325325325327322368,000
November 18, 2025328322322331322398,700
November 17, 2025327328328331325239,900
November 14, 2025323328328329322217,700
November 13, 2025328327327329325187,300
November 12, 2025319328328328318455,100
November 11, 2025318320320320313375,300
November 10, 2025314318318321309597,700
November 07, 2025303312312313302605,800
November 06, 20253303043043313001.44M
November 05, 2025331329329332321562,900
November 04, 2025337334334339333518,400
October 31, 2025341337337342334379,900
October 30, 2025338341341343338500,900
October 29, 2025347340340347338385,900
October 28, 2025356342342356342503,600
October 27, 2025354357357357352357,000
October 24, 2025348351351351346393,700
October 23, 2025337348348348337491,500
October 22, 2025342344344344340316,400
October 21, 2025349344344351342411,700
October 20, 2025349347347351345341,800
October 17, 2025350346346352342736,600
October 16, 20253583533533683511.27M
October 15, 20253373553553563371.15M
October 14, 2025330337337339330623,000
October 10, 2025344334334346334852,900
October 09, 2025339349349350339910,300
October 08, 2025340338338344338309,500
October 07, 2025338341341343337488,500
October 06, 2025350340340351338732,500
October 03, 2025342339339345339676,400
October 02, 20253333443443483311.05M
October 01, 2025337333333338328917,900
September 30, 2025335339339339332587,200
September 29, 2025333335335336329453,200
September 26, 2025332335335336331444,500
September 25, 2025332331331334327388,300
September 24, 2025330330330332324648,100
September 22, 2025328330330334328666,500
September 19, 2025330328328333327740,500
September 18, 2025330330330333327498,400
September 17, 2025342331331342331618,400
September 16, 2025339342342343336681,300
September 12, 2025337338338342337541,900
September 11, 2025339338338345337652,200
September 10, 2025339339339342335656,900
September 09, 2025346342342350338980,500
September 08, 2025344345345347343733,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved