427.00
+8(+1.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 418 | 427 | 427 | 431 | 408 | 1.13M |
| February 19, 2026 | 428 | 419 | 419 | 431 | 419 | 641,700 |
| February 18, 2026 | 417 | 428 | 428 | 430 | 410 | 636,000 |
| February 17, 2026 | 427 | 414 | 414 | 434 | 410 | 1.67M |
| February 16, 2026 | 416 | 425 | 425 | 425 | 409 | 1.42M |
| February 13, 2026 | 400 | 408 | 408 | 415 | 392 | 1.44M |
| February 12, 2026 | 406 | 407 | 407 | 420 | 388 | 1.96M |
| February 10, 2026 | 404 | 408 | 408 | 408 | 401 | 623,000 |
| February 09, 2026 | 407 | 404 | 404 | 407 | 398 | 759,200 |
| February 06, 2026 | 398 | 400 | 400 | 403 | 393 | 678,400 |
| February 05, 2026 | 411 | 405 | 405 | 418 | 402 | 1.39M |
| February 04, 2026 | 392 | 404 | 404 | 404 | 390 | 1.25M |
| February 03, 2026 | 381 | 391 | 391 | 393 | 381 | 882,700 |
| February 02, 2026 | 385 | 378 | 378 | 395 | 378 | 751,700 |
| January 30, 2026 | 384 | 385 | 385 | 395 | 379 | 917,600 |
| January 29, 2026 | 382 | 382 | 382 | 384 | 374 | 680,100 |
| January 28, 2026 | 386 | 382 | 382 | 387 | 377 | 824,400 |
| January 27, 2026 | 392 | 389 | 389 | 395 | 385 | 852,900 |
| January 26, 2026 | 405 | 392 | 392 | 414 | 390 | 2.31M |
| January 23, 2026 | 387 | 384 | 384 | 388 | 381 | 442,100 |
| January 22, 2026 | 380 | 384 | 384 | 388 | 379 | 643,900 |
| January 21, 2026 | 375 | 378 | 378 | 380 | 370 | 707,100 |
| January 20, 2026 | 385 | 381 | 381 | 388 | 378 | 849,300 |
| January 19, 2026 | 388 | 389 | 389 | 389 | 379 | 546,000 |
| January 16, 2026 | 395 | 389 | 389 | 398 | 384 | 731,200 |
| January 15, 2026 | 387 | 396 | 396 | 398 | 385 | 747,500 |
| January 14, 2026 | 395 | 390 | 390 | 402 | 385 | 1.56M |
| January 13, 2026 | 369 | 392 | 390 | 394 | 369 | 1.36M |
| January 09, 2026 | 369 | 367 | 367 | 373 | 364 | 440,000 |
| January 08, 2026 | 368 | 367 | 367 | 373 | 365 | 593,100 |
| January 07, 2026 | 353 | 371 | 371 | 375 | 353 | 1.17M |
| January 06, 2026 | 349 | 353 | 353 | 355 | 349 | 382,200 |
| January 05, 2026 | 361 | 350 | 350 | 363 | 347 | 637,300 |
| December 30, 2025 | 355 | 358 | 358 | 360 | 351 | 558,900 |
| December 29, 2025 | 343 | 357 | 357 | 359 | 342 | 777,100 |
| December 26, 2025 | 347 | 350 | 343 | 350 | 347 | 390,200 |
| December 25, 2025 | 345 | 346 | 346 | 348 | 344 | 423,500 |
| December 24, 2025 | 343 | 346 | 346 | 347 | 342 | 331,100 |
| December 23, 2025 | 342 | 341 | 341 | 344 | 340 | 391,400 |
| December 22, 2025 | 334 | 342 | 342 | 346 | 333 | 910,300 |
| December 19, 2025 | 329 | 331 | 331 | 332 | 328 | 373,600 |
| December 18, 2025 | 329 | 328 | 328 | 330 | 326 | 193,300 |
| December 17, 2025 | 328 | 329 | 329 | 329 | 326 | 209,900 |
| December 16, 2025 | 333 | 326 | 326 | 333 | 325 | 427,000 |
| December 15, 2025 | 332 | 334 | 334 | 334 | 329 | 310,600 |
| December 12, 2025 | 329 | 332 | 332 | 332 | 327 | 367,800 |
| December 11, 2025 | 330 | 325 | 325 | 331 | 324 | 252,400 |
| December 10, 2025 | 327 | 329 | 329 | 332 | 327 | 283,300 |
| December 09, 2025 | 330 | 326 | 326 | 332 | 323 | 486,600 |
| December 08, 2025 | 336 | 330 | 330 | 336 | 327 | 414,700 |
| December 05, 2025 | 335 | 334 | 334 | 335 | 331 | 114,100 |
| December 04, 2025 | 328 | 335 | 335 | 335 | 327 | 300,300 |
| December 03, 2025 | 332 | 330 | 330 | 336 | 330 | 255,700 |
| December 02, 2025 | 333 | 332 | 332 | 334 | 329 | 269,200 |
| December 01, 2025 | 335 | 333 | 333 | 338 | 333 | 342,700 |
| November 28, 2025 | 330 | 334 | 334 | 335 | 330 | 299,300 |
| November 27, 2025 | 331 | 330 | 330 | 333 | 329 | 171,500 |
| November 26, 2025 | 325 | 329 | 329 | 329 | 324 | 203,600 |
| November 25, 2025 | 334 | 324 | 324 | 336 | 323 | 507,300 |
| November 21, 2025 | 325 | 333 | 333 | 333 | 324 | 340,200 |