Nippon Denko Co., Ltd. (5563.T) JPX

422.00

-3(-0.71%)

Updated at April 24 09:47AM

Currency In JPY

5563.T Historical Return

If you invested ¥1000 in Nippon Denko Co., Ltd. (5563.T) 10 years ago, it would be worth ¥3,126.62 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,426.83, while ¥1000 invested 1 year ago would be worth ¥1,657.96. This corresponds to total returns of 212.66%, 42.68%, 65.8%, respectively, with annualized returns of 12.07%, 7.37%, 65.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5563.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	430	425	425	431	419	696,900
April 22, 2026	439	429	429	439	428	643,900
April 21, 2026	448	442	442	450	442	498,500
April 20, 2026	445	445	445	446	438	531,300
April 17, 2026	449	441	441	452	439	476,900
April 16, 2026	443	449	449	451	443	476,500
April 15, 2026	447	446	446	453	441	766,900
April 14, 2026	438	440	440	446	437	613,800
April 13, 2026	436	435	435	440	430	451,000
April 10, 2026	448	437	437	450	436	635,500
April 09, 2026	454	444	444	454	443	708,600
April 08, 2026	448	454	454	454	445	967,100
April 07, 2026	444	437	437	445	431	692,600
April 06, 2026	430	441	441	444	429	1.05M
April 03, 2026	428	427	427	433	425	428,500
April 02, 2026	431	417	417	436	417	658,000
April 01, 2026	427	428	428	428	420	597,200
March 31, 2026	409	411	411	421	408	539,900
March 30, 2026	398	415	415	415	394	979,900
March 27, 2026	413	418	418	420	411	867,100
March 26, 2026	423	419	419	428	413	548,300
March 25, 2026	427	423	423	429	420	478,900
March 24, 2026	414	414	414	420	406	973,700
March 23, 2026	406	399	399	408	396	1.64M
March 19, 2026	455	430	430	456	430	1.69M
March 18, 2026	448	463	463	464	448	1.41M
March 17, 2026	444	439	439	453	434	1.38M
March 16, 2026	428	438	438	442	426	1.83M
March 13, 2026	406	412	412	417	406	591,000
March 12, 2026	429	414	414	429	411	690,200
March 11, 2026	430	431	431	437	429	886,800
March 10, 2026	410	415	426	417	408	576,900
March 09, 2026	399	401	401	404	391	1.36M
March 06, 2026	426	423	423	431	416	685,700
March 05, 2026	442	433	433	442	428	1.39M
March 04, 2026	440	414	411	441	405	1.54M
March 03, 2026	453	448	448	467	445	1.33M
March 02, 2026	458	461	461	466	451	1.16M
February 27, 2026	449	469	469	470	449	1.28M
February 26, 2026	457	447	447	461	445	986,400
February 25, 2026	438	445	445	451	435	1.58M
February 24, 2026	434	441	441	449	433	1.62M
February 20, 2026	418	427	427	431	408	1.13M
February 19, 2026	428	419	419	431	419	641,700
February 18, 2026	417	426	426	430	410	729,900
February 17, 2026	427	414	414	434	410	1.67M
February 16, 2026	416	425	425	425	409	1.42M
February 13, 2026	400	408	408	415	392	1.44M
February 12, 2026	406	407	407	420	388	1.96M
February 10, 2026	404	408	408	408	401	623,000
February 09, 2026	407	404	404	407	398	759,200
February 06, 2026	398	400	400	403	393	678,400
February 05, 2026	411	405	405	418	402	1.39M
February 04, 2026	392	404	404	404	390	1.25M
February 03, 2026	381	391	391	393	381	882,700
February 02, 2026	385	378	378	395	378	751,700
January 30, 2026	384	385	385	395	379	917,600
January 29, 2026	382	382	382	384	374	680,100
January 28, 2026	386	382	382	387	377	824,400
January 27, 2026	392	389	389	395	385	852,900