Nippon Denko Co., Ltd. (5563.T) JPX

349.00

+3(+0.87%)

Updated at October 20 09:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025350346346352342736,600
October 16, 20253583533533683511.27M
October 15, 20253373553553563371.15M
October 14, 2025330337337339330623,000
October 10, 2025344334334346334852,900
October 09, 2025339349349350339910,300
October 08, 2025340338338344338309,500
October 07, 2025338341341343337488,500
October 06, 2025350340340351338732,500
October 03, 2025342339339345339676,400
October 02, 20253333443443483311.05M
October 01, 2025337333333338328917,900
September 30, 2025335339339339332587,200
September 29, 2025333335335336329453,200
September 26, 2025332335335336331444,500
September 25, 2025332331331334327388,300
September 24, 2025330330330332324648,100
September 22, 2025328330330334328666,500
September 19, 2025330328328333327740,500
September 18, 2025330330330333327498,400
September 17, 2025342331331342331618,400
September 16, 2025339342342343336681,300
September 12, 2025337338338342337541,900
September 11, 2025339338338345337652,200
September 10, 2025339339339342335656,900
September 09, 2025346342342350338980,500
September 08, 2025344345345347343733,200
September 05, 2025341345345345339617,300
September 04, 2025334341341343333907,700
September 03, 20253323343343393321.04M
September 02, 2025331332332338331810,200
September 01, 2025329330330331326385,200
August 29, 2025326330330332322712,000
August 28, 2025330326326330324623,900
August 27, 2025328330330333328499,200
August 26, 2025331328328332327624,800
August 25, 2025328330330333328663,000
August 22, 2025333328328335327863,900
August 21, 20253223313313323211.34M
August 20, 2025324322322325321577,500
August 19, 2025326326326328323729,900
August 18, 20253233273273293201.15M
August 15, 20253103233233233091.76M
August 14, 20253083103103153071.36M
August 13, 2025303308308310302882,800
August 12, 20253003033033093001.12M
August 08, 2025297300300303296813,500
August 07, 20252892972972982861.2M
August 06, 20252992912913062902.23M
August 05, 20252872912913072842.89M
August 04, 2025282286286286280644,700
August 01, 2025284287287291283960,800
July 31, 2025280282282283278689,800
July 30, 20252712812812822711.52M
July 29, 2025268272272273267658,500
July 28, 2025266269269271265600,600
July 25, 2025265266266269263443,600
July 24, 2025261267267267259646,700
July 23, 2025262260260265260792,500
July 22, 2025252258258260251711,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved