333.00
-2(-0.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 328 | 335 | 335 | 335 | 327 | 300,300 |
| December 03, 2025 | 332 | 330 | 330 | 336 | 330 | 255,700 |
| December 02, 2025 | 333 | 332 | 332 | 334 | 329 | 269,200 |
| December 01, 2025 | 335 | 333 | 333 | 338 | 333 | 342,700 |
| November 28, 2025 | 330 | 334 | 334 | 335 | 330 | 299,300 |
| November 27, 2025 | 331 | 330 | 330 | 333 | 329 | 171,500 |
| November 26, 2025 | 325 | 329 | 329 | 329 | 324 | 203,600 |
| November 25, 2025 | 334 | 324 | 324 | 336 | 323 | 507,300 |
| November 21, 2025 | 325 | 333 | 333 | 333 | 324 | 340,200 |
| November 20, 2025 | 328 | 328 | 328 | 332 | 326 | 343,000 |
| November 19, 2025 | 325 | 325 | 325 | 327 | 322 | 368,000 |
| November 18, 2025 | 328 | 322 | 322 | 331 | 322 | 398,700 |
| November 17, 2025 | 327 | 328 | 328 | 331 | 325 | 239,900 |
| November 14, 2025 | 323 | 328 | 328 | 329 | 322 | 217,700 |
| November 13, 2025 | 328 | 327 | 327 | 329 | 325 | 187,300 |
| November 12, 2025 | 319 | 328 | 328 | 328 | 318 | 455,100 |
| November 11, 2025 | 318 | 320 | 320 | 320 | 313 | 375,300 |
| November 10, 2025 | 314 | 318 | 318 | 321 | 309 | 597,700 |
| November 07, 2025 | 303 | 312 | 312 | 313 | 302 | 605,800 |
| November 06, 2025 | 330 | 304 | 304 | 331 | 300 | 1.44M |
| November 05, 2025 | 331 | 329 | 329 | 332 | 321 | 562,900 |
| November 04, 2025 | 337 | 334 | 334 | 339 | 333 | 518,400 |
| October 31, 2025 | 341 | 337 | 337 | 342 | 334 | 379,900 |
| October 30, 2025 | 338 | 341 | 341 | 343 | 338 | 500,900 |
| October 29, 2025 | 347 | 340 | 340 | 347 | 338 | 385,900 |
| October 28, 2025 | 356 | 342 | 342 | 356 | 342 | 503,600 |
| October 27, 2025 | 354 | 357 | 357 | 357 | 352 | 357,000 |
| October 24, 2025 | 348 | 351 | 351 | 351 | 346 | 393,700 |
| October 23, 2025 | 337 | 348 | 348 | 348 | 337 | 491,500 |
| October 22, 2025 | 342 | 344 | 344 | 344 | 340 | 316,400 |
| October 21, 2025 | 349 | 344 | 344 | 351 | 342 | 411,700 |
| October 20, 2025 | 349 | 347 | 347 | 351 | 345 | 341,800 |
| October 17, 2025 | 350 | 346 | 346 | 352 | 342 | 736,600 |
| October 16, 2025 | 358 | 353 | 353 | 368 | 351 | 1.27M |
| October 15, 2025 | 337 | 355 | 355 | 356 | 337 | 1.15M |
| October 14, 2025 | 330 | 337 | 337 | 339 | 330 | 623,000 |
| October 10, 2025 | 344 | 334 | 334 | 346 | 334 | 852,900 |
| October 09, 2025 | 339 | 349 | 349 | 350 | 339 | 910,300 |
| October 08, 2025 | 340 | 338 | 338 | 344 | 338 | 309,500 |
| October 07, 2025 | 338 | 341 | 341 | 343 | 337 | 488,500 |
| October 06, 2025 | 350 | 340 | 340 | 351 | 338 | 732,500 |
| October 03, 2025 | 342 | 339 | 339 | 345 | 339 | 676,400 |
| October 02, 2025 | 333 | 344 | 344 | 348 | 331 | 1.05M |
| October 01, 2025 | 337 | 333 | 333 | 338 | 328 | 917,900 |
| September 30, 2025 | 335 | 339 | 339 | 339 | 332 | 587,200 |
| September 29, 2025 | 333 | 335 | 335 | 336 | 329 | 453,200 |
| September 26, 2025 | 332 | 335 | 335 | 336 | 331 | 444,500 |
| September 25, 2025 | 332 | 331 | 331 | 334 | 327 | 388,300 |
| September 24, 2025 | 330 | 330 | 330 | 332 | 324 | 648,100 |
| September 22, 2025 | 328 | 330 | 330 | 334 | 328 | 666,500 |
| September 19, 2025 | 330 | 328 | 328 | 333 | 327 | 740,500 |
| September 18, 2025 | 330 | 330 | 330 | 333 | 327 | 498,400 |
| September 17, 2025 | 342 | 331 | 331 | 342 | 331 | 618,400 |
| September 16, 2025 | 339 | 342 | 342 | 343 | 336 | 681,300 |
| September 12, 2025 | 337 | 338 | 338 | 342 | 337 | 541,900 |
| September 11, 2025 | 339 | 338 | 338 | 345 | 337 | 652,200 |
| September 10, 2025 | 339 | 339 | 339 | 342 | 335 | 656,900 |
| September 09, 2025 | 346 | 342 | 342 | 350 | 338 | 980,500 |
| September 08, 2025 | 344 | 345 | 345 | 347 | 343 | 733,200 |
| September 05, 2025 | 341 | 345 | 345 | 345 | 339 | 617,300 |