Nippon Denko Co., Ltd. (5563.T) JPX

Currency In JPY

5563.T Historical Return

If you invested ¥1000 in Nippon Denko Co., Ltd. (5563.T) 10 years ago, it would be worth ¥3,816.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,933.99, while ¥1000 invested 1 year ago would be worth ¥1,976.47. This corresponds to total returns of 281.66%, 93.4%, 97.65%, respectively, with annualized returns of 14.32%, 14.09%, 97.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5563.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	480	487	487	491	480	747,500
June 19, 2026	480	485	485	485	474	809,500
June 18, 2026	494	485	485	497	483	662,400
June 17, 2026	480	478	478	483	474	650,200
June 16, 2026	478	484	484	485	475	638,800
June 15, 2026	473	479	479	483	469	942,500
June 12, 2026	451	460	460	466	451	929,600
June 11, 2026	435	443	443	448	426	908,800
June 10, 2026	437	443	443	448	427	1.11M
June 09, 2026	458	443	443	460	437	1.28M
June 08, 2026	465	453	453	470	447	1.5M
June 05, 2026	485	480	480	488	472	1.03M
June 04, 2026	500	483	483	500	477	1.57M
June 03, 2026	524	508	508	525	503	1.14M
June 02, 2026	515	515	515	526	503	1.22M
June 01, 2026	537	515	515	540	511	1.49M
May 29, 2026	555	547	547	559	536	1.46M
May 28, 2026	527	545	545	548	511	1.81M
May 27, 2026	531	527	527	536	519	1.36M
May 26, 2026	515	531	531	531	512	1.56M
May 25, 2026	498	510	510	518	495	1.46M
May 22, 2026	476	495	495	499	464	1.29M
May 21, 2026	483	472	472	492	470	1.24M
May 20, 2026	481	475	475	481	463	1.06M
May 19, 2026	475	478	478	481	469	932,400
May 18, 2026	498	470	470	509	469	1.67M
May 15, 2026	481	498	498	507	478	1.96M
May 14, 2026	472	483	483	489	466	1.35M
May 13, 2026	454	465	465	470	445	1.18M
May 12, 2026	471	455	455	477	430	1.8M
May 11, 2026	461	463	463	471	458	854,800
May 08, 2026	448	456	456	456	438	736,000
May 07, 2026	445	452	452	456	442	841,000
May 01, 2026	429	437	437	438	422	685,100
April 30, 2026	425	428	428	430	420	570,800
April 28, 2026	422	436	436	436	421	725,900
April 27, 2026	423	420	420	426	416	668,100
April 24, 2026	428	422	422	432	420	448,400
April 23, 2026	430	425	425	431	419	696,900
April 22, 2026	439	429	429	439	428	643,900
April 21, 2026	448	442	442	450	442	498,500
April 20, 2026	445	445	445	446	438	531,300
April 17, 2026	449	441	441	452	439	476,900
April 16, 2026	443	449	449	451	443	476,500
April 15, 2026	447	446	446	453	441	766,900
April 14, 2026	438	440	440	446	437	613,800
April 13, 2026	436	435	435	440	430	451,000
April 10, 2026	448	437	437	450	436	635,500
April 09, 2026	454	444	444	454	443	708,600
April 08, 2026	448	454	454	454	445	967,100
April 07, 2026	444	437	437	445	431	692,600
April 06, 2026	430	441	441	444	429	1.05M
April 03, 2026	428	427	427	433	425	428,500
April 02, 2026	431	417	417	436	417	658,000
April 01, 2026	427	428	428	428	420	597,200
March 31, 2026	409	411	411	421	408	539,900
March 30, 2026	398	415	415	415	394	979,900
March 27, 2026	413	418	418	420	411	867,100
March 26, 2026	423	419	419	428	413	548,300
March 25, 2026	427	423	423	429	420	478,900