Nippon Denko Co., Ltd. (5563.T) JPX

508.00

-7(-1.36%)

Updated at June 03 03:30PM

Currency In JPY

5563.T Historical Return

If you invested ¥1000 in Nippon Denko Co., Ltd. (5563.T) 10 years ago, it would be worth ¥4,029.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,953.09, while ¥1000 invested 1 year ago would be worth ¥2,115.61. This corresponds to total returns of 302.95%, 95.31%, 111.56%, respectively, with annualized returns of 14.95%, 14.32%, 111.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5563.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265155155155265031.22M
June 01, 20265375155155405111.49M
May 29, 20265555475475595361.46M
May 28, 20265275455455485111.81M
May 27, 20265315275275365191.36M
May 26, 20265155315315315121.56M
May 25, 20264985105105184951.46M
May 22, 20264764954954994641.29M
May 21, 20264834724724924701.24M
May 20, 20264814754754814631.06M
May 19, 2026475478478481469932,400
May 18, 20264984704705094691.67M
May 15, 20264814984985074781.96M
May 14, 20264724834834894661.35M
May 13, 20264544654654704451.18M
May 12, 20264714554554774301.8M
May 11, 2026461463463471458854,800
May 08, 2026448456456456438736,000
May 07, 2026445452452456442841,000
May 01, 2026429437437438422685,100
April 30, 2026425428428430420570,800
April 28, 2026422436436436421725,900
April 27, 2026423420420426416668,100
April 24, 2026428422422432420448,400
April 23, 2026430425425431419696,900
April 22, 2026439429429439428643,900
April 21, 2026448442442450442498,500
April 20, 2026445445445446438531,300
April 17, 2026449441441452439476,900
April 16, 2026443449449451443476,500
April 15, 2026447446446453441766,900
April 14, 2026438440440446437613,800
April 13, 2026436435435440430451,000
April 10, 2026448437437450436635,500
April 09, 2026454444444454443708,600
April 08, 2026448454454454445967,100
April 07, 2026444437437445431692,600
April 06, 20264304414414444291.05M
April 03, 2026428427427433425428,500
April 02, 2026431417417436417658,000
April 01, 2026427428428428420597,200
March 31, 2026409411411421408539,900
March 30, 2026398415415415394979,900
March 27, 2026413418418420411867,100
March 26, 2026423419419428413548,300
March 25, 2026427423423429420478,900
March 24, 2026414414414420406973,700
March 23, 20264063993994083961.64M
March 19, 20264554304304564301.69M
March 18, 20264484634634644481.41M
March 17, 20264444394394534341.38M
March 16, 20264284384384424261.83M
March 13, 2026406412412417406591,000
March 12, 2026429414414429411690,200
March 11, 2026430431431437429886,800
March 10, 2026410415426417408576,900
March 09, 20263994014014043911.36M
March 06, 2026426423423431416685,700
March 05, 20264424334334424281.39M
March 04, 20264404144114414051.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved