327.00
+4(+1.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 323 | 327 | 327 | 329 | 320 | 1.15M |
| August 15, 2025 | 310 | 323 | 323 | 323 | 309 | 1.76M |
| August 14, 2025 | 308 | 310 | 310 | 315 | 307 | 1.36M |
| August 13, 2025 | 303 | 308 | 308 | 310 | 302 | 882,800 |
| August 12, 2025 | 300 | 303 | 303 | 309 | 300 | 1.12M |
| August 08, 2025 | 297 | 300 | 300 | 303 | 296 | 813,500 |
| August 07, 2025 | 289 | 297 | 297 | 298 | 286 | 1.2M |
| August 06, 2025 | 299 | 291 | 291 | 306 | 290 | 2.23M |
| August 05, 2025 | 287 | 291 | 291 | 307 | 284 | 2.89M |
| August 04, 2025 | 282 | 286 | 286 | 286 | 280 | 644,700 |
| August 01, 2025 | 284 | 287 | 287 | 291 | 283 | 960,800 |
| July 31, 2025 | 280 | 282 | 282 | 283 | 278 | 689,800 |
| July 30, 2025 | 271 | 281 | 281 | 282 | 271 | 1.52M |
| July 29, 2025 | 268 | 272 | 272 | 273 | 267 | 658,500 |
| July 28, 2025 | 266 | 269 | 269 | 271 | 265 | 600,600 |
| July 25, 2025 | 265 | 266 | 266 | 269 | 263 | 443,600 |
| July 24, 2025 | 261 | 267 | 267 | 267 | 259 | 646,700 |
| July 23, 2025 | 262 | 260 | 260 | 265 | 260 | 792,500 |
| July 22, 2025 | 252 | 258 | 258 | 260 | 251 | 711,500 |
| July 18, 2025 | 253 | 252 | 252 | 254 | 250 | 393,400 |
| July 17, 2025 | 251 | 253 | 253 | 253 | 250 | 305,500 |
| July 16, 2025 | 253 | 252 | 252 | 256 | 252 | 638,300 |
| July 15, 2025 | 254 | 253 | 253 | 255 | 252 | 506,500 |
| July 14, 2025 | 256 | 254 | 254 | 257 | 254 | 329,700 |
| July 11, 2025 | 254 | 256 | 256 | 256 | 254 | 438,600 |
| July 10, 2025 | 254 | 253 | 253 | 255 | 250 | 656,900 |
| July 09, 2025 | 254 | 255 | 255 | 256 | 253 | 642,300 |
| July 08, 2025 | 248 | 251 | 251 | 255 | 248 | 645,500 |
| July 07, 2025 | 252 | 247 | 247 | 252 | 247 | 418,100 |
| July 04, 2025 | 255 | 252 | 252 | 255 | 250 | 459,000 |
| July 03, 2025 | 250 | 253 | 253 | 255 | 248 | 1.06M |
| July 02, 2025 | 246 | 248 | 248 | 249 | 245 | 485,700 |
| July 01, 2025 | 248 | 247 | 247 | 248 | 246 | 161,900 |
| June 30, 2025 | 249 | 249 | 249 | 250 | 248 | 395,900 |
| June 27, 2025 | 248 | 248 | 248 | 250 | 246 | 420,100 |
| June 26, 2025 | 246 | 251 | 246 | 251 | 246 | 465,200 |
| June 25, 2025 | 248 | 247 | 242.08 | 248 | 245 | 555,000 |
| June 24, 2025 | 248 | 248 | 243.06 | 250 | 247 | 285,200 |
| June 23, 2025 | 248 | 246 | 241.1 | 248 | 245 | 513,500 |
| June 20, 2025 | 251 | 249 | 249 | 252 | 249 | 489,900 |
| June 19, 2025 | 252 | 251 | 251 | 253 | 250 | 243,000 |
| June 18, 2025 | 252 | 252 | 252 | 253 | 251 | 252,600 |
| June 17, 2025 | 253 | 253 | 253 | 254 | 252 | 291,000 |
| June 16, 2025 | 252 | 254 | 254 | 256 | 252 | 452,800 |
| June 13, 2025 | 251 | 250 | 250 | 253 | 248 | 742,400 |
| June 12, 2025 | 253 | 252 | 252 | 254 | 251 | 290,900 |
| June 11, 2025 | 252 | 254 | 254 | 254 | 252 | 284,100 |
| June 10, 2025 | 251 | 253 | 253 | 254 | 250 | 313,100 |
| June 09, 2025 | 255 | 251 | 251 | 255 | 251 | 353,500 |
| June 06, 2025 | 254 | 255 | 255 | 256 | 253 | 231,900 |
| June 05, 2025 | 252 | 254 | 254 | 256 | 252 | 324,800 |
| June 04, 2025 | 252 | 254 | 254 | 256 | 251 | 477,900 |
| June 03, 2025 | 250 | 250 | 250 | 252 | 248 | 693,200 |
| June 02, 2025 | 252 | 250 | 250 | 253 | 250 | 400,000 |
| May 30, 2025 | 252 | 253 | 253 | 254 | 251 | 383,300 |
| May 29, 2025 | 254 | 254 | 254 | 256 | 253 | 510,600 |
| May 28, 2025 | 255 | 254 | 254 | 255 | 252 | 428,400 |
| May 27, 2025 | 254 | 253 | 253 | 254 | 252 | 216,800 |
| May 26, 2025 | 254 | 252 | 252 | 257 | 252 | 514,900 |
| May 23, 2025 | 251 | 251 | 251 | 253 | 250 | 244,700 |