Nippon Denko Co., Ltd. (5563.T) JPX

345.00

+0(+0.00%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025344345345347343733,200
September 05, 2025341345345345339617,300
September 04, 2025334341341343333907,700
September 03, 20253323343343393321.04M
September 02, 2025331332332338331810,200
September 01, 2025329330330331326385,200
August 29, 2025326330330332322712,000
August 28, 2025330326326330324623,900
August 27, 2025328330330333328499,200
August 26, 2025331328328332327624,800
August 25, 2025328330330333328663,000
August 22, 2025333328328335327863,900
August 21, 20253223313313323211.34M
August 20, 2025324322322325321577,500
August 19, 2025326326326328323729,900
August 18, 20253233273273293201.15M
August 15, 20253103233233233091.76M
August 14, 20253083103103153071.36M
August 13, 2025303308308310302882,800
August 12, 20253003033033093001.12M
August 08, 2025297300300303296813,500
August 07, 20252892972972982861.2M
August 06, 20252992912913062902.23M
August 05, 20252872912913072842.89M
August 04, 2025282286286286280644,700
August 01, 2025284287287291283960,800
July 31, 2025280282282283278689,800
July 30, 20252712812812822711.52M
July 29, 2025268272272273267658,500
July 28, 2025266269269271265600,600
July 25, 2025265266266269263443,600
July 24, 2025261267267267259646,700
July 23, 2025262260260265260792,500
July 22, 2025252258258260251711,500
July 18, 2025253252252254250393,400
July 17, 2025251253253253250305,500
July 16, 2025253252252256252638,300
July 15, 2025254253253255252506,500
July 14, 2025256254254257254329,700
July 11, 2025254256256256254438,600
July 10, 2025254253253255250656,900
July 09, 2025254255255256253642,300
July 08, 2025248251251255248645,500
July 07, 2025252247247252247418,100
July 04, 2025255252252255250459,000
July 03, 20252502532532552481.06M
July 02, 2025246248248249245485,700
July 01, 2025248247247248246161,900
June 30, 2025249249249250248395,900
June 27, 2025248248248250246420,100
June 26, 2025246251246251246465,200
June 25, 2025248247242.08248245555,000
June 24, 2025248248243.06250247285,200
June 23, 2025248246241.1248245513,500
June 20, 2025251249249252249489,900
June 19, 2025252251251253250243,000
June 18, 2025252252252253251252,600
June 17, 2025253253253254252291,000
June 16, 2025252254254256252452,800
June 13, 2025251250250253248742,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved