Nippon Denko Co., Ltd. (5563.T) JPX

Currency In JPY

AD

5563.T Historical Return

If you invested ¥1000 in Nippon Denko Co., Ltd. (5563.T) 10 years ago, it would be worth ¥3,438.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,729.82, while ¥1000 invested 1 year ago would be worth ¥1,312.38. This corresponds to total returns of 243.82%, 72.98%, 31.24%, respectively, with annualized returns of 13.14%, 11.58%, 31.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5563.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026439436436446435404,800
October 01, 2026441444444444437547,400
September 30, 2026442444444445440488,000
September 29, 2026443442442443435962,900
September 28, 2026453444444455442412,200
September 25, 2026448452452454445808,800
September 24, 2026443445445450440860,500
September 18, 2026435439439442435560,600
September 17, 2026435435435436432305,600
September 16, 2026425433433436422397,100
September 15, 2026412419419422410415,300
September 11, 2026413417417420411596,300
September 10, 2026424426426428419422,200
September 09, 2026425426426430425386,500
September 08, 2026436425425437424554,100
September 07, 2026442438438445438347,700
September 04, 2026438440440442433581,500
September 03, 2026447440440447438623,600
September 02, 2026454439439457437905,700
September 01, 20264404614614634371.1M
August 31, 2026440441441445432589,900
August 28, 2026451446446456445337,800
August 27, 2026452453453454443588,000
August 26, 2026446453453457445530,600
August 25, 2026448443443448441408,200
August 24, 2026451444444456444457,900
August 21, 2026448449449449441552,400
August 20, 20264504544544604461.15M
August 19, 20264344454454474301.21M
August 18, 2026442438438448436446,800
August 17, 2026444444444449439604,200
August 14, 2026425443443445421948,400
August 13, 2026430424424432424632,100
August 12, 2026442429429442429716,000
August 10, 2026438442442450437742,000
August 07, 2026427436436441425807,400
August 06, 20264064304304404022.03M
August 05, 20264314124124613982.37M
August 04, 2026425427427434422684,000
August 03, 2026414427427427409809,400
July 31, 20264124284284354031.99M
July 30, 20263914014014063901.79M
July 29, 20264093993994103901.22M
July 28, 2026417407407423406822,100
July 27, 2026424424424424417531,800
July 24, 2026419420420421416502,600
July 23, 2026427425425432421467,900
July 22, 2026422421421432418714,100
July 21, 2026418423423425411710,800
July 17, 20264214104104234041.13M
July 16, 2026423433433434419687,100
July 15, 2026435428428437425434,700
July 14, 2026425427427428419481,100
July 13, 2026432422422438415618,000
July 10, 20264314274274354241.07M
July 09, 20264304154154364101.53M
July 08, 2026440429429449429970,100
July 07, 2026452446446455442752,100
July 06, 2026447452452455443588,500
July 03, 2026431444444448431693,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved