335.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 333 | 335 | 335 | 336 | 329 | 453,200 |
| September 26, 2025 | 332 | 335 | 335 | 336 | 331 | 444,500 |
| September 25, 2025 | 332 | 331 | 331 | 334 | 327 | 388,300 |
| September 24, 2025 | 330 | 330 | 330 | 332 | 324 | 648,100 |
| September 22, 2025 | 328 | 330 | 330 | 334 | 328 | 666,500 |
| September 19, 2025 | 330 | 328 | 328 | 333 | 327 | 740,500 |
| September 18, 2025 | 330 | 330 | 330 | 333 | 327 | 498,400 |
| September 17, 2025 | 342 | 331 | 331 | 342 | 331 | 618,400 |
| September 16, 2025 | 339 | 342 | 342 | 343 | 336 | 681,300 |
| September 12, 2025 | 337 | 338 | 338 | 342 | 337 | 541,900 |
| September 11, 2025 | 339 | 338 | 338 | 345 | 337 | 652,200 |
| September 10, 2025 | 339 | 339 | 339 | 342 | 335 | 656,900 |
| September 09, 2025 | 346 | 342 | 342 | 350 | 338 | 980,500 |
| September 08, 2025 | 344 | 345 | 345 | 347 | 343 | 733,200 |
| September 05, 2025 | 341 | 345 | 345 | 345 | 339 | 617,300 |
| September 04, 2025 | 334 | 341 | 341 | 343 | 333 | 907,700 |
| September 03, 2025 | 332 | 334 | 334 | 339 | 332 | 1.04M |
| September 02, 2025 | 331 | 332 | 332 | 338 | 331 | 810,200 |
| September 01, 2025 | 329 | 330 | 330 | 331 | 326 | 385,200 |
| August 29, 2025 | 326 | 330 | 330 | 332 | 322 | 712,000 |
| August 28, 2025 | 330 | 326 | 326 | 330 | 324 | 623,900 |
| August 27, 2025 | 328 | 330 | 330 | 333 | 328 | 499,200 |
| August 26, 2025 | 331 | 328 | 328 | 332 | 327 | 624,800 |
| August 25, 2025 | 328 | 330 | 330 | 333 | 328 | 663,000 |
| August 22, 2025 | 333 | 328 | 328 | 335 | 327 | 863,900 |
| August 21, 2025 | 322 | 331 | 331 | 332 | 321 | 1.34M |
| August 20, 2025 | 324 | 322 | 322 | 325 | 321 | 577,500 |
| August 19, 2025 | 326 | 326 | 326 | 328 | 323 | 729,900 |
| August 18, 2025 | 323 | 327 | 327 | 329 | 320 | 1.15M |
| August 15, 2025 | 310 | 323 | 323 | 323 | 309 | 1.76M |
| August 14, 2025 | 308 | 310 | 310 | 315 | 307 | 1.36M |
| August 13, 2025 | 303 | 308 | 308 | 310 | 302 | 882,800 |
| August 12, 2025 | 300 | 303 | 303 | 309 | 300 | 1.12M |
| August 08, 2025 | 297 | 300 | 300 | 303 | 296 | 813,500 |
| August 07, 2025 | 289 | 297 | 297 | 298 | 286 | 1.2M |
| August 06, 2025 | 299 | 291 | 291 | 306 | 290 | 2.23M |
| August 05, 2025 | 287 | 291 | 291 | 307 | 284 | 2.89M |
| August 04, 2025 | 282 | 286 | 286 | 286 | 280 | 644,700 |
| August 01, 2025 | 284 | 287 | 287 | 291 | 283 | 960,800 |
| July 31, 2025 | 280 | 282 | 282 | 283 | 278 | 689,800 |
| July 30, 2025 | 271 | 281 | 281 | 282 | 271 | 1.52M |
| July 29, 2025 | 268 | 272 | 272 | 273 | 267 | 658,500 |
| July 28, 2025 | 266 | 269 | 269 | 271 | 265 | 600,600 |
| July 25, 2025 | 265 | 266 | 266 | 269 | 263 | 443,600 |
| July 24, 2025 | 261 | 267 | 267 | 267 | 259 | 646,700 |
| July 23, 2025 | 262 | 260 | 260 | 265 | 260 | 792,500 |
| July 22, 2025 | 252 | 258 | 258 | 260 | 251 | 711,500 |
| July 18, 2025 | 253 | 252 | 252 | 254 | 250 | 393,400 |
| July 17, 2025 | 251 | 253 | 253 | 253 | 250 | 305,500 |
| July 16, 2025 | 253 | 252 | 252 | 256 | 252 | 638,300 |
| July 15, 2025 | 254 | 253 | 253 | 255 | 252 | 506,500 |
| July 14, 2025 | 256 | 254 | 254 | 257 | 254 | 329,700 |
| July 11, 2025 | 254 | 256 | 256 | 256 | 254 | 438,600 |
| July 10, 2025 | 254 | 253 | 253 | 255 | 250 | 656,900 |
| July 09, 2025 | 254 | 255 | 255 | 256 | 253 | 642,300 |
| July 08, 2025 | 248 | 251 | 251 | 255 | 248 | 645,500 |
| July 07, 2025 | 252 | 247 | 247 | 252 | 247 | 418,100 |
| July 04, 2025 | 255 | 252 | 252 | 255 | 250 | 459,000 |
| July 03, 2025 | 250 | 253 | 253 | 255 | 248 | 1.06M |
| July 02, 2025 | 246 | 248 | 248 | 249 | 245 | 485,700 |