If you invested ¥1000 in Kurimoto, Ltd. (5602.T) 10 years ago, it would be worth ¥6,710.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,962.61, while ¥1000 invested 1 year ago would be worth ¥995.68. This corresponds to total returns of 571.07%, 496.26%, -0.43%, respectively, with annualized returns of 20.96%, 42.92%, -0.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,616 | 1,617 | 1,617 | 1,643 | 1,602 | 222,800 |
| September 10, 2026 | 1,640 | 1,644 | 1,644 | 1,649 | 1,624 | 185,700 |
| September 09, 2026 | 1,653 | 1,650 | 1,650 | 1,672 | 1,641 | 229,600 |
| September 08, 2026 | 1,686 | 1,656 | 1,656 | 1,686 | 1,650 | 294,200 |
| September 07, 2026 | 1,699 | 1,688 | 1,688 | 1,714 | 1,685 | 242,700 |
| September 04, 2026 | 1,716 | 1,689 | 1,689 | 1,717 | 1,685 | 259,200 |
| September 03, 2026 | 1,738 | 1,716 | 1,716 | 1,743 | 1,710 | 200,900 |
| September 02, 2026 | 1,774 | 1,727 | 1,727 | 1,774 | 1,722 | 318,400 |
| September 01, 2026 | 1,769 | 1,776 | 1,776 | 1,782 | 1,757 | 275,300 |
| August 31, 2026 | 1,768 | 1,787 | 1,787 | 1,789 | 1,764 | 253,300 |
| August 28, 2026 | 1,782 | 1,777 | 1,777 | 1,799 | 1,764 | 343,100 |
| August 27, 2026 | 1,740 | 1,768 | 1,768 | 1,770 | 1,736 | 273,400 |
| August 26, 2026 | 1,735 | 1,738 | 1,738 | 1,746 | 1,723 | 265,700 |
| August 25, 2026 | 1,723 | 1,731 | 1,731 | 1,731 | 1,708 | 281,300 |
| August 24, 2026 | 1,727 | 1,719 | 1,719 | 1,747 | 1,719 | 336,100 |
| August 21, 2026 | 1,720 | 1,717 | 1,717 | 1,732 | 1,704 | 383,100 |
| August 20, 2026 | 1,720 | 1,729 | 1,729 | 1,732 | 1,700 | 262,000 |
| August 19, 2026 | 1,698 | 1,706 | 1,706 | 1,723 | 1,682 | 391,900 |
| August 18, 2026 | 1,730 | 1,709 | 1,709 | 1,758 | 1,703 | 295,600 |
| August 17, 2026 | 1,723 | 1,730 | 1,730 | 1,735 | 1,709 | 288,600 |
| August 14, 2026 | 1,701 | 1,723 | 1,723 | 1,726 | 1,694 | 219,100 |
| August 13, 2026 | 1,705 | 1,701 | 1,701 | 1,715 | 1,679 | 268,700 |
| August 12, 2026 | 1,760 | 1,720 | 1,720 | 1,779 | 1,708 | 286,800 |
| August 10, 2026 | 1,692 | 1,751 | 1,751 | 1,759 | 1,686 | 695,200 |
| August 07, 2026 | 1,704 | 1,684 | 1,684 | 1,748 | 1,659 | 889,900 |
| August 06, 2026 | 1,552 | 1,704 | 1,704 | 1,725 | 1,515 | 1.45M |
| August 05, 2026 | 1,525 | 1,528 | 1,528 | 1,553 | 1,524 | 271,800 |
| August 04, 2026 | 1,500 | 1,524 | 1,524 | 1,526 | 1,498 | 167,100 |
| August 03, 2026 | 1,510 | 1,507 | 1,507 | 1,512 | 1,481 | 206,000 |
| July 31, 2026 | 1,519 | 1,515 | 1,515 | 1,537 | 1,496 | 209,200 |
| July 30, 2026 | 1,487 | 1,518 | 1,518 | 1,518 | 1,480 | 206,400 |
| July 29, 2026 | 1,516 | 1,500 | 1,500 | 1,519 | 1,474 | 276,200 |
| July 28, 2026 | 1,515 | 1,494 | 1,494 | 1,517 | 1,484 | 274,300 |
| July 27, 2026 | 1,512 | 1,519 | 1,519 | 1,519 | 1,504 | 250,200 |
| July 24, 2026 | 1,483 | 1,487 | 1,487 | 1,491 | 1,476 | 144,000 |
| July 23, 2026 | 1,480 | 1,491 | 1,491 | 1,491 | 1,477 | 117,800 |
| July 22, 2026 | 1,482 | 1,480 | 1,480 | 1,495 | 1,476 | 144,600 |
| July 21, 2026 | 1,448 | 1,482 | 1,482 | 1,490 | 1,448 | 205,400 |
| July 17, 2026 | 1,463 | 1,447 | 1,447 | 1,468 | 1,426 | 291,800 |
| July 16, 2026 | 1,491 | 1,471 | 1,471 | 1,495 | 1,461 | 210,100 |
| July 15, 2026 | 1,480 | 1,483 | 1,483 | 1,491 | 1,467 | 206,500 |
| July 14, 2026 | 1,470 | 1,472 | 1,472 | 1,474 | 1,457 | 147,200 |
| July 13, 2026 | 1,468 | 1,458 | 1,458 | 1,481 | 1,449 | 217,800 |
| July 10, 2026 | 1,469 | 1,453 | 1,453 | 1,469 | 1,451 | 255,600 |
| July 09, 2026 | 1,445 | 1,452 | 1,452 | 1,460 | 1,438 | 203,200 |
| July 08, 2026 | 1,475 | 1,447 | 1,447 | 1,480 | 1,446 | 179,700 |
| July 07, 2026 | 1,487 | 1,472 | 1,472 | 1,515 | 1,472 | 297,900 |
| July 06, 2026 | 1,436 | 1,457 | 1,457 | 1,468 | 1,434 | 280,600 |
| July 03, 2026 | 1,411 | 1,425 | 1,425 | 1,429 | 1,404 | 143,300 |
| July 02, 2026 | 1,376 | 1,398 | 1,398 | 1,407 | 1,374 | 202,500 |
| July 01, 2026 | 1,373 | 1,374 | 1,374 | 1,380 | 1,363 | 172,400 |
| June 30, 2026 | 1,404 | 1,376 | 1,376 | 1,404 | 1,376 | 186,500 |
| June 29, 2026 | 1,406 | 1,394 | 1,394 | 1,417 | 1,374 | 333,500 |
| June 26, 2026 | 1,392 | 1,398 | 1,398 | 1,410 | 1,389 | 187,600 |
| June 25, 2026 | 1,403 | 1,392 | 1,392 | 1,405 | 1,390 | 133,200 |
| June 24, 2026 | 1,394 | 1,393 | 1,393 | 1,411 | 1,386 | 163,200 |
| June 23, 2026 | 1,420 | 1,404 | 1,404 | 1,427 | 1,399 | 224,100 |
| June 22, 2026 | 1,430 | 1,430 | 1,430 | 1,443 | 1,411 | 201,700 |
| June 19, 2026 | 1,467 | 1,435 | 1,435 | 1,474 | 1,425 | 209,500 |
| June 18, 2026 | 1,455 | 1,468 | 1,468 | 1,485 | 1,450 | 207,300 |