Kurimoto, Ltd. (5602.T) JPX

Currency In JPY

AD

5602.T Historical Return

If you invested ¥1000 in Kurimoto, Ltd. (5602.T) 10 years ago, it would be worth ¥4,681.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,751.3, while ¥1000 invested 1 year ago would be worth ¥902.61. This corresponds to total returns of 368.11%, 475.13%, -9.74%, respectively, with annualized returns of 16.69%, 41.86%, -9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5602.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,4301,4561,4561,4561,426234,600
November 11, 20261,4201,4321,4321,4431,412189,200
November 10, 20261,4111,4291,4291,4301,395507,500
November 09, 20261,4581,3811,3811,4581,373880,700
November 06, 20261,5471,4391,4391,5821,423799,900
November 05, 20261,6441,6271,6271,6511,600347,700
November 04, 20261,6451,6121,6121,6461,591400,300
November 02, 20261,6481,6421,6421,6551,631259,300
October 30, 20261,6691,6571,6571,6831,648252,600
October 29, 20261,6891,6691,6691,6891,655653,100
October 28, 20261,6881,6751,6751,6951,671158,400
October 27, 20261,6601,6741,6741,6851,660180,600
October 26, 20261,6551,6601,6601,6711,642335,000
October 23, 20261,6201,6541,6541,6541,598311,100
October 22, 20261,6271,6331,6331,6451,621244,200
October 21, 20261,6381,6211,6211,6381,606217,000
October 20, 20261,6511,6131,6131,6731,613209,200
October 19, 20261,6691,6591,6591,6711,646179,200
October 16, 20261,6271,6691,6691,6751,624325,300
October 15, 20261,6091,6191,6191,6451,587300,300
October 14, 20261,6091,6171,6171,6341,597585,800
October 13, 20261,5781,6071,6071,6211,565371,300
October 09, 20261,5871,5781,5781,5971,572193,900
October 08, 20261,5921,5801,5801,5961,564266,900
October 07, 20261,6061,5931,5931,6221,593189,900
October 06, 20261,6101,6151,6151,6151,601218,600
October 05, 20261,6121,6031,6031,6221,595226,100
October 02, 20261,6251,6051,6051,6291,605172,800
October 01, 20261,6151,6251,6251,6311,607253,500
September 30, 20261,6201,6271,6271,6321,596218,800
September 29, 20261,6321,6091,6091,6321,600280,300
September 28, 20261,6801,6641,6641,6941,658353,900
September 25, 20261,6491,6721,6721,6851,647296,800
September 24, 20261,6401,6591,6591,6591,620400,000
September 18, 20261,6701,5841,5841,6771,5841.27M
September 17, 20261,6571,6671,6671,6691,653127,300
September 16, 20261,6301,6521,6521,6601,630185,300
September 15, 20261,6171,6261,6261,6351,614218,500
September 11, 20261,6161,6171,6171,6431,602222,800
September 10, 20261,6401,6441,6441,6491,624185,700
September 09, 20261,6531,6501,6501,6721,641229,600
September 08, 20261,6861,6561,6561,6861,650294,200
September 07, 20261,6991,6881,6881,7141,685242,700
September 04, 20261,7161,6891,6891,7171,685259,200
September 03, 20261,7381,7161,7161,7431,710200,900
September 02, 20261,7741,7271,7271,7741,722318,400
September 01, 20261,7691,7761,7761,7821,757275,300
August 31, 20261,7681,7871,7871,7891,764253,300
August 28, 20261,7821,7771,7771,7991,764343,100
August 27, 20261,7401,7681,7681,7701,736273,400
August 26, 20261,7351,7381,7381,7461,723265,700
August 25, 20261,7231,7311,7311,7311,708281,300
August 24, 20261,7271,7191,7191,7471,719336,100
August 21, 20261,7201,7171,7171,7321,704383,100
August 20, 20261,7201,7291,7291,7321,700262,000
August 19, 20261,6981,7061,7061,7231,682391,900
August 18, 20261,7301,7091,7091,7581,703295,600
August 17, 20261,7231,7301,7301,7351,709288,600
August 14, 20261,7011,7231,7231,7261,694219,100
August 13, 20261,7051,7011,7011,7151,679268,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved