Kurimoto, Ltd. (5602.T) JPX

Currency In JPY

5602.T Historical Return

If you invested ¥1000 in Kurimoto, Ltd. (5602.T) 10 years ago, it would be worth ¥6,661.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,754.11, while ¥1000 invested 1 year ago would be worth ¥990.81. This corresponds to total returns of 566.17%, 475.41%, -0.92%, respectively, with annualized returns of 20.87%, 41.88%, -0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5602.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,519	1,515	1,515	1,537	1,496	209,200
July 30, 2026	1,487	1,518	1,518	1,518	1,480	206,400
July 29, 2026	1,516	1,500	1,500	1,519	1,474	276,200
July 28, 2026	1,515	1,494	1,494	1,517	1,484	274,300
July 27, 2026	1,512	1,519	1,519	1,519	1,504	250,200
July 24, 2026	1,483	1,487	1,487	1,491	1,476	144,000
July 23, 2026	1,480	1,491	1,491	1,491	1,477	117,800
July 22, 2026	1,482	1,480	1,480	1,495	1,476	144,600
July 21, 2026	1,448	1,482	1,482	1,490	1,448	205,400
July 17, 2026	1,463	1,447	1,447	1,468	1,426	291,800
July 16, 2026	1,491	1,471	1,471	1,495	1,461	210,100
July 15, 2026	1,480	1,483	1,483	1,491	1,467	206,500
July 14, 2026	1,470	1,472	1,472	1,474	1,457	147,200
July 13, 2026	1,468	1,458	1,458	1,481	1,449	217,800
July 10, 2026	1,469	1,453	1,453	1,469	1,451	255,600
July 09, 2026	1,445	1,452	1,452	1,460	1,438	203,200
July 08, 2026	1,475	1,447	1,447	1,480	1,446	179,700
July 07, 2026	1,487	1,472	1,472	1,515	1,472	297,900
July 06, 2026	1,436	1,457	1,457	1,468	1,434	280,600
July 03, 2026	1,411	1,425	1,425	1,429	1,404	143,300
July 02, 2026	1,376	1,398	1,398	1,407	1,374	202,500
July 01, 2026	1,373	1,374	1,374	1,380	1,363	172,400
June 30, 2026	1,404	1,376	1,376	1,404	1,376	186,500
June 29, 2026	1,406	1,394	1,394	1,417	1,374	333,500
June 26, 2026	1,392	1,398	1,398	1,410	1,389	187,600
June 25, 2026	1,403	1,392	1,392	1,405	1,390	133,200
June 24, 2026	1,394	1,393	1,393	1,411	1,386	163,200
June 23, 2026	1,420	1,404	1,404	1,427	1,399	224,100
June 22, 2026	1,430	1,430	1,430	1,443	1,411	201,700
June 19, 2026	1,467	1,435	1,435	1,474	1,425	209,500
June 18, 2026	1,455	1,468	1,468	1,485	1,450	207,300
June 17, 2026	1,430	1,448	1,448	1,472	1,430	232,400
June 16, 2026	1,430	1,430	1,430	1,434	1,420	189,400
June 15, 2026	1,415	1,425	1,425	1,433	1,413	238,800
June 12, 2026	1,388	1,395	1,395	1,404	1,379	236,900
June 11, 2026	1,360	1,373	1,373	1,375	1,345	283,900
June 10, 2026	1,385	1,380	1,380	1,396	1,364	188,600
June 09, 2026	1,392	1,388	1,388	1,401	1,373	231,400
June 08, 2026	1,367	1,378	1,378	1,380	1,354	290,800
June 05, 2026	1,360	1,390	1,390	1,394	1,360	206,700
June 04, 2026	1,358	1,357	1,357	1,374	1,348	209,400
June 03, 2026	1,355	1,369	1,369	1,373	1,341	229,600
June 02, 2026	1,367	1,342	1,342	1,367	1,336	334,600
June 01, 2026	1,365	1,380	1,380	1,412	1,364	376,900
May 29, 2026	1,355	1,365	1,365	1,379	1,352	251,000
May 28, 2026	1,358	1,349	1,349	1,366	1,331	205,600
May 27, 2026	1,370	1,358	1,358	1,375	1,346	202,800
May 26, 2026	1,375	1,369	1,369	1,380	1,352	293,500
May 25, 2026	1,359	1,367	1,367	1,367	1,343	258,200
May 22, 2026	1,376	1,359	1,359	1,376	1,345	248,400
May 21, 2026	1,350	1,372	1,372	1,383	1,350	212,000
May 20, 2026	1,370	1,350	1,350	1,370	1,329	330,800
May 19, 2026	1,372	1,374	1,374	1,382	1,353	285,200
May 18, 2026	1,386	1,360	1,360	1,387	1,353	339,300
May 15, 2026	1,364	1,376	1,376	1,390	1,341	494,000
May 14, 2026	1,457	1,360	1,360	1,473	1,341	683,200
May 13, 2026	1,450	1,456	1,456	1,474	1,449	219,700
May 12, 2026	1,495	1,451	1,451	1,502	1,451	310,700
May 11, 2026	1,457	1,484	1,484	1,494	1,457	357,100
May 08, 2026	1,488	1,457	1,457	1,488	1,444	398,200