Kurimoto, Ltd. (5602.T) JPX

1,358.00

+16(+1.19%)

Updated at June 03 11:26AM

Currency In JPY

5602.T Historical Return

If you invested ¥1000 in Kurimoto, Ltd. (5602.T) 10 years ago, it would be worth ¥5,592.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,999.45, while ¥1000 invested 1 year ago would be worth ¥1,222.36. This corresponds to total returns of 459.2%, 399.94%, 22.24%, respectively, with annualized returns of 18.77%, 37.95%, 22.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5602.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3671,3421,3421,3671,336334,600
June 01, 20261,3651,3801,3801,4121,364376,900
May 29, 20261,3551,3651,3651,3791,352251,000
May 28, 20261,3581,3491,3491,3661,331205,600
May 27, 20261,3701,3581,3581,3751,346202,800
May 26, 20261,3751,3691,3691,3801,352293,500
May 25, 20261,3591,3671,3671,3671,343258,200
May 22, 20261,3761,3591,3591,3761,345248,400
May 21, 20261,3501,3721,3721,3831,350212,000
May 20, 20261,3701,3501,3501,3701,329330,800
May 19, 20261,3721,3741,3741,3821,353285,200
May 18, 20261,3861,3601,3601,3871,353339,300
May 15, 20261,3641,3761,3761,3901,341494,000
May 14, 20261,4571,3601,3601,4731,341683,200
May 13, 20261,4501,4561,4561,4741,449219,700
May 12, 20261,4951,4511,4511,5021,451310,700
May 11, 20261,4571,4841,4841,4941,457357,100
May 08, 20261,4881,4571,4571,4881,444398,200
May 07, 20261,5101,4971,4971,5291,497292,100
May 01, 20261,5031,5051,5051,5081,493168,400
April 30, 20261,5201,5031,5031,5211,502189,500
April 28, 20261,5051,5401,5401,5451,505218,400
April 27, 20261,5101,5141,5141,5291,504211,100
April 24, 20261,5401,5161,5161,5471,504658,000
April 23, 20261,5801,5451,5451,5801,535300,300
April 22, 20261,5771,5761,5761,5811,561305,300
April 21, 20261,5581,5621,5621,5661,547254,600
April 20, 20261,5661,5461,5461,5701,538272,700
April 17, 20261,5931,5661,5661,5931,566835,300
April 16, 20261,5971,6001,6001,6211,584407,400
April 15, 20261,5971,5691,5691,6021,569262,200
April 14, 20261,5701,5731,5731,5811,561169,200
April 13, 20261,5401,5531,5531,5591,534237,400
April 10, 20261,5731,5471,5471,5851,545224,600
April 09, 20261,5821,5561,5561,5951,556189,000
April 08, 20261,6001,5821,5821,6051,575249,300
April 07, 20261,5491,5471,5471,5631,536152,900
April 06, 20261,5541,5431,5431,5691,543139,700
April 03, 20261,5571,5461,5461,5651,538293,100
April 02, 20261,5871,5421,5421,6031,539228,700
April 01, 20261,5511,5871,5871,5871,543380,900
March 31, 20261,5041,5221,5221,5501,500275,100
March 30, 20261,4811,5281,5281,5281,481331,600
March 27, 20261,5581,5721,543.21,5791,547308,000
March 26, 20261,5821,5621,533.381,5821,543151,100
March 25, 20261,5661,5781,549.091,5841,562233,200
March 24, 20261,5191,5301,501.971,5301,509220,700
March 23, 20261,5051,4831,455.831,5071,463388,100
March 19, 20261,5791,5451,516.691,5821,545345,700
March 18, 20261,5751,6131,583.451,6131,571203,800
March 17, 20261,5501,5521,523.571,5741,550243,200
March 16, 20261,5331,5451,516.691,5581,530249,400
March 13, 20261,5331,5331,504.911,5521,531311,400
March 12, 20261,5801,5551,526.511,5871,545326,500
March 11, 20261,5761,6071,577.561,6371,576454,600
March 10, 20261,5621,5841,541.241,5901,550170,300
March 09, 20261,5101,5241,496.081,5291,474536,100
March 06, 20261,5701,5891,559.891,6011,570287,800
March 05, 20261,6111,5941,564.81,6331,581417,500
March 04, 20261,6051,5471,517.681,6151,515656,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved