Kurimoto, Ltd. (5602.T) JPX

Currency In JPY

AD

5602.T Historical Return

If you invested ¥1000 in Kurimoto, Ltd. (5602.T) 10 years ago, it would be worth ¥6,730.12 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,653.7, while ¥1000 invested 1 year ago would be worth ¥971.19. This corresponds to total returns of 573.01%, 465.37%, -2.88%, respectively, with annualized returns of 20.99%, 41.38%, -2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5602.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5191,5151,5151,5371,496209,200
July 30, 20261,4871,5181,5181,5181,480206,400
July 29, 20261,5161,5001,5001,5191,474276,200
July 28, 20261,5151,4941,4941,5171,484274,300
July 27, 20261,5121,5191,5191,5191,504250,200
July 24, 20261,4831,4871,4871,4911,476144,000
July 23, 20261,4801,4911,4911,4911,477117,800
July 22, 20261,4821,4801,4801,4951,476144,600
July 21, 20261,4481,4821,4821,4901,448205,400
July 17, 20261,4631,4471,4471,4681,426291,800
July 16, 20261,4911,4711,4711,4951,461210,100
July 15, 20261,4801,4831,4831,4911,467206,500
July 14, 20261,4701,4721,4721,4741,457147,200
July 13, 20261,4681,4581,4581,4811,449217,800
July 10, 20261,4691,4531,4531,4691,451255,600
July 09, 20261,4451,4521,4521,4601,438203,200
July 08, 20261,4751,4471,4471,4801,446179,700
July 07, 20261,4871,4721,4721,5151,472297,900
July 06, 20261,4361,4571,4571,4681,434280,600
July 03, 20261,4111,4251,4251,4291,404143,300
July 02, 20261,3761,3981,3981,4071,374202,500
July 01, 20261,3731,3741,3741,3801,363172,400
June 30, 20261,4041,3761,3761,4041,376186,500
June 29, 20261,4061,3941,3941,4171,374333,500
June 26, 20261,3921,3981,3981,4101,389187,600
June 25, 20261,4031,3921,3921,4051,390133,200
June 24, 20261,3941,3931,3931,4111,386163,200
June 23, 20261,4201,4041,4041,4271,399224,100
June 22, 20261,4301,4301,4301,4431,411201,700
June 19, 20261,4671,4351,4351,4741,425209,500
June 18, 20261,4551,4681,4681,4851,450207,300
June 17, 20261,4301,4481,4481,4721,430232,400
June 16, 20261,4301,4301,4301,4341,420189,400
June 15, 20261,4151,4251,4251,4331,413238,800
June 12, 20261,3881,3951,3951,4041,379236,900
June 11, 20261,3601,3731,3731,3751,345283,900
June 10, 20261,3851,3801,3801,3961,364188,600
June 09, 20261,3921,3881,3881,4011,373231,400
June 08, 20261,3671,3781,3781,3801,354290,800
June 05, 20261,3601,3901,3901,3941,360206,700
June 04, 20261,3581,3571,3571,3741,348209,400
June 03, 20261,3551,3691,3691,3731,341229,600
June 02, 20261,3671,3421,3421,3671,336334,600
June 01, 20261,3651,3801,3801,4121,364376,900
May 29, 20261,3551,3651,3651,3791,352251,000
May 28, 20261,3581,3491,3491,3661,331205,600
May 27, 20261,3701,3581,3581,3751,346202,800
May 26, 20261,3751,3691,3691,3801,352293,500
May 25, 20261,3591,3671,3671,3671,343258,200
May 22, 20261,3761,3591,3591,3761,345248,400
May 21, 20261,3501,3721,3721,3831,350212,000
May 20, 20261,3701,3501,3501,3701,329330,800
May 19, 20261,3721,3741,3741,3821,353285,200
May 18, 20261,3861,3601,3601,3871,353339,300
May 15, 20261,3641,3761,3761,3901,341494,000
May 14, 20261,4571,3601,3601,4731,341683,200
May 13, 20261,4501,4561,4561,4741,449219,700
May 12, 20261,4951,4511,4511,5021,451310,700
May 11, 20261,4571,4841,4841,4941,457357,100
May 08, 20261,4881,4571,4571,4881,444398,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved