Kurimoto, Ltd. (5602.T) JPX

1,806.00

-19(-1.04%)

Updated at October 21 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,8401,8251,8251,8591,811574,400
October 17, 20251,8521,8101,8101,8641,810699,200
October 16, 20251,8331,8881,8881,8881,821550,600
October 15, 20251,8001,8331,8331,8331,794492,500
October 14, 20251,7741,7821,7821,8291,763805,100
October 10, 20251,8701,7951,7951,8741,785858,700
October 09, 20251,9261,8841,8841,9291,858812,400
October 08, 20251,8401,9141,9141,9151,8101.26M
October 07, 20251,7951,8401,8401,8471,7411.01M
October 06, 20251,7701,7651,7651,7951,7151.11M
October 03, 20251,7481,7361,7361,7971,707841,300
October 02, 20251,7491,7331,7331,7811,717987,800
October 01, 20251,8301,7441,7441,8311,7351.18M
September 30, 20251,9051,8471,8471,9191,8001.48M
September 29, 20251,7001,8871,8871,9751,7002.51M
September 26, 20251,7601,7281,699.21,7721,7265.81M
September 25, 20251,7501,7481,718.861,7721,7246.43M
September 24, 20251,7141,7401,710.991,7401,6983.74M
September 22, 20251,7121,7141,685.431,7501,6986.79M
September 19, 20251,6801,7161,687.391,7161,65815.3M
September 18, 20251,6521,6781,650.031,6781,6226.49M
September 17, 20251,7001,6401,612.661,7001,6308.09M
September 16, 20251,6901,6981,669.691,7001,6526.3M
September 12, 20251,6661,6761,648.061,6981,6587.45M
September 11, 20251,6441,6601,632.331,6801,6227.27M
September 10, 20251,6441,6321,604.791,6641,6125.14M
September 09, 20251,6301,6341,606.761,6901,61410.78M
September 08, 20251,6801,6241,596.931,6801,61011.88M
September 05, 20251,7001,6821,653.961,7121,59420.97M
September 04, 20251,6941,6961,667.731,7481,67414.77M
September 03, 20251,6361,6781,650.031,6961,62412.84M
September 02, 20251,6101,6361,608.731,6961,60213.59M
September 01, 20251,5661,5981,571.361,5981,5488.16M
August 29, 20251,5621,5701,543.831,5701,5504.22M
August 28, 20251,5461,5661,539.891,5701,5321.27M
August 27, 20251,5561,5341,508.431,5681,5281.19M
August 26, 20251,5221,5521,526.131,5581,5161.63M
August 25, 20251,4961,5241,498.591,5261,4742.1M
August 22, 20251,4901,4481,423.861,4941,4402.18M
August 21, 20251,5081,4961,471.061,5201,492730,000
August 20, 20251,5221,5161,490.731,5241,500872,000
August 19, 20251,5521,5361,510.391,5541,5181.21M
August 18, 20251,5601,5521,526.131,5721,5421.28M
August 15, 20251,5401,5421,516.291,5521,5301.16M
August 14, 20251,5221,5261,500.561,5401,5121.17M
August 13, 20251,5241,5321,506.461,5361,5081.19M
August 12, 20251,4801,5101,484.831,5441,4781.7M
August 08, 20251,4921,4601,435.661,5121,4561.7M
August 07, 20251,5421,4961,471.061,5661,4762.03M
August 06, 20251,5101,5241,498.591,5801,5042.35M
August 05, 20251,5961,5161,490.731,5961,4982.81M
August 04, 20251,5541,5781,551.691,5901,5182.11M
August 01, 20251,5701,5801,553.661,5861,5441.99M
July 31, 20251,5081,5781,551.691,5901,4902.47M
July 30, 20251,4781,5121,486.791,5281,4621.72M
July 29, 20251,4701,4641,439.61,5021,4581.73M
July 28, 20251,4361,4601,435.661,4741,4341.46M
July 25, 20251,4201,4181,394.361,4381,408694,500
July 24, 20251,4061,4201,396.331,4201,3881.32M
July 23, 20251,3741,3861,362.91,3981,348853,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved