Kurimoto, Ltd. (5602.T) JPX

1,735.00

+2(+0.12%)

Updated at December 05 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7001,7351,7351,7381,696294,400
December 03, 20251,6861,6921,6921,7141,670300,700
December 02, 20251,7341,7121,7121,7511,705346,900
December 01, 20251,8091,7381,7381,8141,708625,800
November 28, 20251,7521,8031,8031,8161,745572,200
November 27, 20251,7291,7521,7521,7611,728543,700
November 26, 20251,6901,7131,7131,7211,686436,000
November 25, 20251,6831,6911,6911,7021,642424,300
November 21, 20251,6501,6551,6551,6851,644487,800
November 20, 20251,6861,7211,7211,7241,675614,600
November 19, 20251,6201,6681,6681,6701,590463,900
November 18, 20251,6501,6231,6231,6571,610458,800
November 17, 20251,6661,6751,6751,6841,632456,000
November 14, 20251,6371,6641,6641,6881,632393,600
November 13, 20251,6501,6401,6401,6651,638443,300
November 12, 20251,6101,6371,6371,6481,598404,100
November 11, 20251,6301,6141,6141,6311,590928,900
November 10, 20251,7291,6441,6441,7291,640818,300
November 07, 20251,7031,7301,7301,7601,663573,900
November 06, 20251,7171,7371,7371,7521,698514,300
November 05, 20251,6921,7081,7081,7081,635809,700
November 04, 20251,7181,7151,7151,7901,703903,300
October 31, 20251,7421,7351,7351,7541,717457,200
October 30, 20251,7251,7601,7601,7671,725482,800
October 29, 20251,7731,7251,7251,7841,723750,700
October 28, 20251,8071,7751,7751,8351,766677,900
October 27, 20251,8191,8111,8111,8301,802634,400
October 24, 20251,8181,8101,8101,8271,799502,000
October 23, 20251,8271,8201,8201,8481,804512,700
October 22, 20251,7821,8481,8481,8601,765754,700
October 21, 20251,8251,7871,7871,8371,783940,000
October 20, 20251,8401,8251,8251,8591,811574,400
October 17, 20251,8521,8101,8101,8641,810699,200
October 16, 20251,8331,8881,8881,8881,821550,600
October 15, 20251,8001,8331,8331,8331,794492,500
October 14, 20251,7741,7821,7821,8291,763805,100
October 10, 20251,8701,7951,7951,8741,785858,700
October 09, 20251,9261,8841,8841,9291,858812,400
October 08, 20251,8401,9141,9141,9151,8101.26M
October 07, 20251,7951,8401,8401,8471,7411.01M
October 06, 20251,7701,7651,7651,7951,7151.11M
October 03, 20251,7481,7361,7361,7971,707841,300
October 02, 20251,7491,7331,7331,7811,717987,800
October 01, 20251,8301,7441,7441,8311,7351.18M
September 30, 20251,9051,8471,8471,9191,8001.48M
September 29, 20251,7001,8871,8871,9751,7002.51M
September 26, 20251,7601,7281,699.21,7721,7265.81M
September 25, 20251,7501,7481,718.861,7721,7246.43M
September 24, 20251,7141,7401,710.991,7401,6983.74M
September 22, 20251,7121,7141,685.431,7501,6986.79M
September 19, 20251,6801,7161,687.391,7161,65815.3M
September 18, 20251,6521,6781,650.031,6781,6226.49M
September 17, 20251,7001,6401,612.661,7001,6308.09M
September 16, 20251,6901,6981,669.691,7001,6526.3M
September 12, 20251,6661,6761,648.061,6981,6587.45M
September 11, 20251,6441,6601,632.331,6801,6227.27M
September 10, 20251,6441,6321,604.791,6641,6125.14M
September 09, 20251,6301,6341,606.761,6901,61410.78M
September 08, 20251,6801,6241,596.931,6801,61011.88M
September 05, 20251,7001,6821,653.961,7121,59420.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved