Kurimoto, Ltd. (5602.T) JPX

1,342.00

-38(-2.75%)

Updated at June 02 03:30PM

Currency In JPY

5602.T Historical Return

If you invested ¥1000 in Kurimoto, Ltd. (5602.T) 10 years ago, it would be worth ¥5,697.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,963.02, while ¥1000 invested 1 year ago would be worth ¥1,214.88. This corresponds to total returns of 469.75%, 396.3%, 21.49%, respectively, with annualized returns of 18.99%, 37.74%, 21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5602.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,365	1,380	1,380	1,412	1,364	376,900
May 29, 2026	1,355	1,365	1,365	1,379	1,352	251,000
May 28, 2026	1,358	1,349	1,349	1,366	1,331	205,600
May 27, 2026	1,370	1,358	1,358	1,375	1,346	202,800
May 26, 2026	1,375	1,369	1,369	1,380	1,352	293,500
May 25, 2026	1,359	1,367	1,367	1,367	1,343	258,200
May 22, 2026	1,376	1,359	1,359	1,376	1,345	248,400
May 21, 2026	1,350	1,372	1,372	1,383	1,350	212,000
May 20, 2026	1,370	1,350	1,350	1,370	1,329	330,800
May 19, 2026	1,372	1,374	1,374	1,382	1,353	285,200
May 18, 2026	1,386	1,360	1,360	1,387	1,353	339,300
May 15, 2026	1,364	1,376	1,376	1,390	1,341	494,000
May 14, 2026	1,457	1,360	1,360	1,473	1,341	683,200
May 13, 2026	1,450	1,456	1,456	1,474	1,449	219,700
May 12, 2026	1,495	1,451	1,451	1,502	1,451	310,700
May 11, 2026	1,457	1,484	1,484	1,494	1,457	357,100
May 08, 2026	1,488	1,457	1,457	1,488	1,444	398,200
May 07, 2026	1,510	1,497	1,497	1,529	1,497	292,100
May 01, 2026	1,503	1,505	1,505	1,508	1,493	168,400
April 30, 2026	1,520	1,503	1,503	1,521	1,502	189,500
April 28, 2026	1,505	1,540	1,540	1,545	1,505	218,400
April 27, 2026	1,510	1,514	1,514	1,529	1,504	211,100
April 24, 2026	1,540	1,516	1,516	1,547	1,504	658,000
April 23, 2026	1,580	1,545	1,545	1,580	1,535	300,300
April 22, 2026	1,577	1,576	1,576	1,581	1,561	305,300
April 21, 2026	1,558	1,562	1,562	1,566	1,547	254,600
April 20, 2026	1,566	1,546	1,546	1,570	1,538	272,700
April 17, 2026	1,593	1,566	1,566	1,593	1,566	835,300
April 16, 2026	1,597	1,600	1,600	1,621	1,584	407,400
April 15, 2026	1,597	1,569	1,569	1,602	1,569	262,200
April 14, 2026	1,570	1,573	1,573	1,581	1,561	169,200
April 13, 2026	1,540	1,553	1,553	1,559	1,534	237,400
April 10, 2026	1,573	1,547	1,547	1,585	1,545	224,600
April 09, 2026	1,582	1,556	1,556	1,595	1,556	189,000
April 08, 2026	1,600	1,582	1,582	1,605	1,575	249,300
April 07, 2026	1,549	1,547	1,547	1,563	1,536	152,900
April 06, 2026	1,554	1,543	1,543	1,569	1,543	139,700
April 03, 2026	1,557	1,546	1,546	1,565	1,538	293,100
April 02, 2026	1,587	1,542	1,542	1,603	1,539	228,700
April 01, 2026	1,551	1,587	1,587	1,587	1,543	380,900
March 31, 2026	1,504	1,522	1,522	1,550	1,500	275,100
March 30, 2026	1,481	1,528	1,528	1,528	1,481	331,600
March 27, 2026	1,558	1,572	1,543.2	1,579	1,547	308,000
March 26, 2026	1,582	1,562	1,533.38	1,582	1,543	151,100
March 25, 2026	1,566	1,578	1,549.09	1,584	1,562	233,200
March 24, 2026	1,519	1,530	1,501.97	1,530	1,509	220,700
March 23, 2026	1,505	1,483	1,455.83	1,507	1,463	388,100
March 19, 2026	1,579	1,545	1,516.69	1,582	1,545	345,700
March 18, 2026	1,575	1,613	1,583.45	1,613	1,571	203,800
March 17, 2026	1,550	1,552	1,523.57	1,574	1,550	243,200
March 16, 2026	1,533	1,545	1,516.69	1,558	1,530	249,400
March 13, 2026	1,533	1,533	1,504.91	1,552	1,531	311,400
March 12, 2026	1,580	1,555	1,526.51	1,587	1,545	326,500
March 11, 2026	1,576	1,607	1,577.56	1,637	1,576	454,600
March 10, 2026	1,562	1,584	1,541.24	1,590	1,550	170,300
March 09, 2026	1,510	1,524	1,496.08	1,529	1,474	536,100
March 06, 2026	1,570	1,589	1,559.89	1,601	1,570	287,800
March 05, 2026	1,611	1,594	1,564.8	1,633	1,581	417,500
March 04, 2026	1,605	1,547	1,517.68	1,615	1,515	656,100
March 03, 2026	1,720	1,658	1,627.62	1,759	1,653	572,700