Kurimoto, Ltd. (5602.T) JPX

Currency In JPY

AD

5602.T Historical Return

If you invested ¥1000 in Kurimoto, Ltd. (5602.T) 10 years ago, it would be worth ¥6,710.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,962.61, while ¥1000 invested 1 year ago would be worth ¥995.68. This corresponds to total returns of 571.07%, 496.26%, -0.43%, respectively, with annualized returns of 20.96%, 42.92%, -0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5602.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,6161,6171,6171,6431,602222,800
September 10, 20261,6401,6441,6441,6491,624185,700
September 09, 20261,6531,6501,6501,6721,641229,600
September 08, 20261,6861,6561,6561,6861,650294,200
September 07, 20261,6991,6881,6881,7141,685242,700
September 04, 20261,7161,6891,6891,7171,685259,200
September 03, 20261,7381,7161,7161,7431,710200,900
September 02, 20261,7741,7271,7271,7741,722318,400
September 01, 20261,7691,7761,7761,7821,757275,300
August 31, 20261,7681,7871,7871,7891,764253,300
August 28, 20261,7821,7771,7771,7991,764343,100
August 27, 20261,7401,7681,7681,7701,736273,400
August 26, 20261,7351,7381,7381,7461,723265,700
August 25, 20261,7231,7311,7311,7311,708281,300
August 24, 20261,7271,7191,7191,7471,719336,100
August 21, 20261,7201,7171,7171,7321,704383,100
August 20, 20261,7201,7291,7291,7321,700262,000
August 19, 20261,6981,7061,7061,7231,682391,900
August 18, 20261,7301,7091,7091,7581,703295,600
August 17, 20261,7231,7301,7301,7351,709288,600
August 14, 20261,7011,7231,7231,7261,694219,100
August 13, 20261,7051,7011,7011,7151,679268,700
August 12, 20261,7601,7201,7201,7791,708286,800
August 10, 20261,6921,7511,7511,7591,686695,200
August 07, 20261,7041,6841,6841,7481,659889,900
August 06, 20261,5521,7041,7041,7251,5151.45M
August 05, 20261,5251,5281,5281,5531,524271,800
August 04, 20261,5001,5241,5241,5261,498167,100
August 03, 20261,5101,5071,5071,5121,481206,000
July 31, 20261,5191,5151,5151,5371,496209,200
July 30, 20261,4871,5181,5181,5181,480206,400
July 29, 20261,5161,5001,5001,5191,474276,200
July 28, 20261,5151,4941,4941,5171,484274,300
July 27, 20261,5121,5191,5191,5191,504250,200
July 24, 20261,4831,4871,4871,4911,476144,000
July 23, 20261,4801,4911,4911,4911,477117,800
July 22, 20261,4821,4801,4801,4951,476144,600
July 21, 20261,4481,4821,4821,4901,448205,400
July 17, 20261,4631,4471,4471,4681,426291,800
July 16, 20261,4911,4711,4711,4951,461210,100
July 15, 20261,4801,4831,4831,4911,467206,500
July 14, 20261,4701,4721,4721,4741,457147,200
July 13, 20261,4681,4581,4581,4811,449217,800
July 10, 20261,4691,4531,4531,4691,451255,600
July 09, 20261,4451,4521,4521,4601,438203,200
July 08, 20261,4751,4471,4471,4801,446179,700
July 07, 20261,4871,4721,4721,5151,472297,900
July 06, 20261,4361,4571,4571,4681,434280,600
July 03, 20261,4111,4251,4251,4291,404143,300
July 02, 20261,3761,3981,3981,4071,374202,500
July 01, 20261,3731,3741,3741,3801,363172,400
June 30, 20261,4041,3761,3761,4041,376186,500
June 29, 20261,4061,3941,3941,4171,374333,500
June 26, 20261,3921,3981,3981,4101,389187,600
June 25, 20261,4031,3921,3921,4051,390133,200
June 24, 20261,3941,3931,3931,4111,386163,200
June 23, 20261,4201,4041,4041,4271,399224,100
June 22, 20261,4301,4301,4301,4431,411201,700
June 19, 20261,4671,4351,4351,4741,425209,500
June 18, 20261,4551,4681,4681,4851,450207,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved