Kogi Corporation (5603.T) JPX

Currency In JPY

AD

5603.T Historical Return

If you invested ¥1000 in Kogi Corporation (5603.T) 10 years ago, it would be worth ¥806.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.46, while ¥1000 invested 1 year ago would be worth ¥1,097.24. This corresponds to total returns of -19.34%, 33.25%, 9.72%, respectively, with annualized returns of -2.13%, 5.91%, 9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5603.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3271,3151,3151,3271,315400
July 30, 20261,2971,3301,3301,3351,2928,600
July 29, 20261,3121,3001,3001,3121,28713,200
July 28, 20261,3111,3081,3081,3111,308600
July 27, 20261,3071,3081,3081,3211,3071,600
July 23, 20261,3371,3071,3071,3371,30419,100
July 22, 20261,3151,3591,3591,3591,31513,300
July 21, 20261,2901,3141,3141,3141,2864,400
July 17, 20261,2871,2831,2831,2871,2664,200
July 16, 20261,2931,2781,2781,2981,2764,700
July 15, 20261,2701,2781,2781,2901,27012,900
July 14, 20261,2611,2651,2651,2651,261300
July 13, 20261,2841,2611,2611,3081,26111,500
July 10, 20261,2531,2841,2841,2951,25310,500
July 09, 20261,2431,2511,2511,2571,2432,100
July 08, 20261,2671,2431,2431,2671,2435,600
July 07, 20261,2591,2541,2541,2651,25224,200
July 06, 20261,2461,2461,2461,2541,2414,100
July 03, 20261,2541,2461,2461,2581,24221,800
July 02, 20261,2261,2321,2321,2521,22610,300
July 01, 20261,2301,2261,2261,2301,2261,300
June 30, 20261,2551,2281,2281,2551,2284,300
June 29, 20261,2471,2331,2331,2521,2298,500
June 26, 20261,2071,2471,2471,2501,20013,000
June 25, 20261,2101,2181,2181,2181,2052,300
June 24, 20261,2251,2091,2091,2281,2093,000
June 23, 20261,2251,2251,2251,2251,2081,500
June 22, 20261,2161,2221,2221,2221,2122,600
June 19, 20261,2171,2151,2151,2171,2011,700
June 18, 20261,2201,2091,2091,2211,2091,800
June 17, 20261,1951,2191,2191,2201,1956,700
June 16, 20261,2021,1901,1901,2021,1902,400
June 15, 20261,2021,1981,1981,2171,18223,000
June 12, 20261,1971,2151,2151,2311,1798,800
June 11, 20261,1671,1961,1961,1961,1677,200
June 10, 20261,1671,1861,1861,1951,1677,700
June 09, 20261,1861,1671,1671,1941,1679,000
June 08, 20261,2021,1861,1861,2021,1776,900
June 05, 20261,1911,2021,2021,2131,1915,000
June 04, 20261,1911,1911,1911,2141,18811,400
June 03, 20261,1801,1921,1921,2151,17813,300
June 02, 20261,2131,1891,1891,2131,18015,000
June 01, 20261,2311,2101,2101,2341,20714,800
May 29, 20261,2351,2301,2301,2571,2306,300
May 28, 20261,2351,2321,2321,2431,2323,500
May 27, 20261,2421,2361,2361,2421,22210,700
May 26, 20261,2441,2351,2351,2441,2276,700
May 25, 20261,2501,2331,2331,2511,22513,100
May 22, 20261,2611,2431,2431,2681,24110,200
May 21, 20261,2811,2521,2521,2811,2529,600
May 20, 20261,2631,2511,2511,2851,25116,800
May 19, 20261,3001,2701,2701,3151,26616,200
May 18, 20261,3011,2971,2971,3121,26124,100
May 15, 20261,3001,3011,3011,3251,28628,300
May 14, 20261,2611,3001,3001,3231,26130,600
May 13, 20261,2601,2671,2671,3031,21785,300
May 12, 20261,2991,2811,2811,3121,268136,800
May 11, 20261,3481,3861,3861,4261,34541,700
May 08, 20261,3291,3421,3421,3441,3295,400
May 07, 20261,3571,3531,3531,3571,3438,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved