1,258.00
-2(-0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,263 | 1,260 | 1,260 | 1,265 | 1,254 | 4,800 |
| December 03, 2025 | 1,270 | 1,262 | 1,262 | 1,270 | 1,262 | 3,600 |
| December 02, 2025 | 1,278 | 1,273 | 1,273 | 1,278 | 1,272 | 1,600 |
| December 01, 2025 | 1,277 | 1,278 | 1,278 | 1,278 | 1,269 | 6,800 |
| November 28, 2025 | 1,265 | 1,274 | 1,274 | 1,274 | 1,264 | 5,800 |
| November 27, 2025 | 1,260 | 1,265 | 1,265 | 1,269 | 1,252 | 6,400 |
| November 26, 2025 | 1,251 | 1,260 | 1,260 | 1,260 | 1,248 | 6,500 |
| November 25, 2025 | 1,262 | 1,253 | 1,253 | 1,262 | 1,240 | 6,600 |
| November 21, 2025 | 1,233 | 1,240 | 1,240 | 1,245 | 1,231 | 5,100 |
| November 20, 2025 | 1,256 | 1,251 | 1,251 | 1,258 | 1,231 | 3,800 |
| November 19, 2025 | 1,245 | 1,259 | 1,259 | 1,259 | 1,231 | 900 |
| November 18, 2025 | 1,252 | 1,245 | 1,245 | 1,255 | 1,240 | 4,400 |
| November 17, 2025 | 1,267 | 1,253 | 1,253 | 1,267 | 1,250 | 10,500 |
| November 14, 2025 | 1,260 | 1,267 | 1,267 | 1,267 | 1,259 | 6,900 |
| November 13, 2025 | 1,233 | 1,261 | 1,261 | 1,267 | 1,233 | 9,100 |
| November 12, 2025 | 1,232 | 1,247 | 1,247 | 1,247 | 1,230 | 6,700 |
| November 11, 2025 | 1,253 | 1,244 | 1,244 | 1,259 | 1,234 | 5,600 |
| November 10, 2025 | 1,247 | 1,253 | 1,253 | 1,260 | 1,241 | 9,400 |
| November 07, 2025 | 1,245 | 1,247 | 1,247 | 1,254 | 1,245 | 6,200 |
| November 06, 2025 | 1,256 | 1,250 | 1,250 | 1,256 | 1,244 | 3,300 |
| November 05, 2025 | 1,272 | 1,249 | 1,249 | 1,272 | 1,243 | 7,100 |
| November 04, 2025 | 1,267 | 1,267 | 1,267 | 1,285 | 1,267 | 18,600 |
| October 31, 2025 | 1,281 | 1,254 | 1,254 | 1,284 | 1,250 | 7,200 |
| October 30, 2025 | 1,253 | 1,290 | 1,290 | 1,290 | 1,251 | 5,300 |
| October 29, 2025 | 1,283 | 1,253 | 1,253 | 1,283 | 1,253 | 1,000 |
| October 28, 2025 | 1,281 | 1,260 | 1,260 | 1,281 | 1,260 | 900 |
| October 27, 2025 | 1,293 | 1,274 | 1,274 | 1,293 | 1,269 | 6,400 |
| October 24, 2025 | 1,285 | 1,269 | 1,269 | 1,285 | 1,264 | 4,900 |
| October 23, 2025 | 1,269 | 1,281 | 1,281 | 1,284 | 1,268 | 5,000 |
| October 22, 2025 | 1,271 | 1,261 | 1,261 | 1,273 | 1,261 | 1,900 |
| October 21, 2025 | 1,252 | 1,272 | 1,272 | 1,290 | 1,240 | 11,800 |
| October 20, 2025 | 1,236 | 1,252 | 1,252 | 1,252 | 1,228 | 11,200 |
| October 17, 2025 | 1,226 | 1,232 | 1,232 | 1,232 | 1,220 | 2,800 |
| October 16, 2025 | 1,238 | 1,229 | 1,229 | 1,238 | 1,229 | 1,100 |
| October 15, 2025 | 1,223 | 1,226 | 1,226 | 1,244 | 1,220 | 2,900 |
| October 14, 2025 | 1,224 | 1,223 | 1,223 | 1,292 | 1,220 | 14,600 |
| October 10, 2025 | 1,237 | 1,232 | 1,232 | 1,240 | 1,228 | 1,200 |
| October 09, 2025 | 1,240 | 1,241 | 1,241 | 1,244 | 1,240 | 3,900 |
| October 08, 2025 | 1,248 | 1,253 | 1,253 | 1,260 | 1,248 | 2,500 |
| October 07, 2025 | 1,250 | 1,247 | 1,247 | 1,250 | 1,236 | 4,200 |
| October 06, 2025 | 1,252 | 1,242 | 1,242 | 1,254 | 1,236 | 2,000 |
| October 03, 2025 | 1,245 | 1,230 | 1,230 | 1,245 | 1,230 | 6,500 |
| October 02, 2025 | 1,240 | 1,250 | 1,250 | 1,250 | 1,226 | 7,100 |
| October 01, 2025 | 1,234 | 1,220 | 1,220 | 1,242 | 1,220 | 8,200 |
| September 30, 2025 | 1,260 | 1,247 | 1,247 | 1,261 | 1,235 | 5,800 |
| September 29, 2025 | 1,280 | 1,263 | 1,263 | 1,285 | 1,263 | 2,200 |
| September 26, 2025 | 1,271 | 1,262 | 1,262 | 1,272 | 1,258 | 1,900 |
| September 25, 2025 | 1,265 | 1,265 | 1,265 | 1,297 | 1,265 | 14,700 |
| September 24, 2025 | 1,275 | 1,253 | 1,253 | 1,275 | 1,250 | 6,300 |
| September 22, 2025 | 1,275 | 1,271 | 1,271 | 1,276 | 1,271 | 1,200 |
| September 19, 2025 | 1,273 | 1,271 | 1,271 | 1,275 | 1,253 | 8,300 |
| September 18, 2025 | 1,270 | 1,256 | 1,256 | 1,272 | 1,250 | 9,300 |
| September 17, 2025 | 1,281 | 1,259 | 1,259 | 1,281 | 1,252 | 18,400 |
| September 16, 2025 | 1,270 | 1,268 | 1,268 | 1,287 | 1,268 | 14,700 |
| September 12, 2025 | 1,255 | 1,271 | 1,271 | 1,274 | 1,250 | 15,400 |
| September 11, 2025 | 1,281 | 1,262 | 1,262 | 1,290 | 1,253 | 17,600 |
| September 10, 2025 | 1,264 | 1,281 | 1,281 | 1,298 | 1,264 | 13,400 |
| September 09, 2025 | 1,299 | 1,284 | 1,284 | 1,310 | 1,280 | 22,300 |
| September 08, 2025 | 1,340 | 1,299 | 1,299 | 1,340 | 1,299 | 29,400 |
| September 05, 2025 | 1,333 | 1,329 | 1,329 | 1,348 | 1,302 | 49,800 |