Kogi Corporation (5603.T) JPX

Currency In JPY

AD

5603.T Historical Return

If you invested ¥1000 in Kogi Corporation (5603.T) 10 years ago, it would be worth ¥663.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.95, while ¥1000 invested 1 year ago would be worth ¥1,090.53. This corresponds to total returns of -33.62%, 40.49%, 9.05%, respectively, with annualized returns of -4.01%, 7.04%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5603.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,3001,3051,3051,3051,289500
October 01, 20261,3091,3161,3161,3211,3051,000
September 30, 20261,2911,3091,3091,3251,2911,000
September 29, 20261,3021,2911,2911,3021,2912,100
September 28, 20261,3011,3051,3051,3151,301600
September 25, 20261,3091,3001,3001,3141,29718,800
September 24, 20261,3051,3051,3051,3051,3051,300
September 18, 20261,3061,2961,2961,3141,2933,400
September 17, 20261,3051,3051,3051,3201,2963,800
September 16, 20261,2981,3071,3071,3201,2964,000
September 15, 20261,3301,3101,3101,3351,3102,600
September 11, 20261,3021,3001,3001,3091,2927,500
September 10, 20261,3051,3041,3041,3161,3041,100
September 09, 20261,3011,3051,3051,3101,301800
September 08, 20261,3071,3011,3011,3191,3013,200
September 07, 20261,3021,3151,3151,3191,3021,500
September 04, 20261,3181,3201,3201,3251,3127,000
September 03, 20261,3201,3191,3191,3201,303900
September 02, 20261,3111,3131,3131,3191,3041,700
September 01, 20261,3021,3201,3201,3281,3022,100
August 31, 20261,3081,3111,3111,3221,3081,600
August 28, 20261,3151,3211,3211,3241,3101,500
August 27, 20261,3241,3231,3231,3241,3181,300
August 26, 20261,3161,3241,3241,3241,316300
August 25, 20261,3171,3241,3241,3241,317700
August 24, 20261,3271,3201,3201,3291,3191,900
August 21, 20261,3091,3181,3181,3211,3021,200
August 20, 20261,3201,3201,3201,3201,29522,000
August 19, 20261,3191,3201,3201,3251,3103,200
August 18, 20261,3231,3121,3121,3281,3123,200
August 17, 20261,3191,3241,3241,3241,3171,800
August 14, 20261,3201,3191,3191,3201,3081,000
August 13, 20261,3161,3111,3111,3171,3052,000
August 12, 20261,3081,3101,3101,3241,308700
August 10, 20261,2901,3111,3111,3251,2905,900
August 07, 20261,2951,2931,2931,3041,2872,300
August 06, 20261,2921,2871,2871,3001,287900
August 05, 20261,2811,2911,2911,2951,2756,800
August 04, 20261,2711,2741,2741,2861,2712,200
August 03, 20261,2551,2691,2691,2971,2558,000
July 31, 20261,3271,3151,3151,3271,315400
July 30, 20261,2971,3301,3301,3351,2928,600
July 29, 20261,3121,3001,3001,3121,28713,200
July 28, 20261,3111,3081,3081,3111,308600
July 27, 20261,3071,3081,3081,3211,3071,600
July 23, 20261,3371,3071,3071,3371,30419,100
July 22, 20261,3151,3591,3591,3591,31513,300
July 21, 20261,2901,3141,3141,3141,2864,400
July 17, 20261,2871,2831,2831,2871,2664,200
July 16, 20261,2931,2781,2781,2981,2764,700
July 15, 20261,2701,2781,2781,2901,27012,900
July 14, 20261,2611,2651,2651,2651,261300
July 13, 20261,2841,2611,2611,3081,26111,500
July 10, 20261,2531,2841,2841,2951,25310,500
July 09, 20261,2431,2511,2511,2571,2432,100
July 08, 20261,2671,2431,2431,2671,2435,600
July 07, 20261,2591,2541,2541,2651,25224,200
July 06, 20261,2461,2461,2461,2541,2414,100
July 03, 20261,2541,2461,2461,2581,24221,800
July 02, 20261,2261,2321,2321,2521,22610,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved