Kogi Corporation (5603.T) JPX

1,258.00

-2(-0.16%)

Updated at December 05 10:18AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2631,2601,2601,2651,2544,800
December 03, 20251,2701,2621,2621,2701,2623,600
December 02, 20251,2781,2731,2731,2781,2721,600
December 01, 20251,2771,2781,2781,2781,2696,800
November 28, 20251,2651,2741,2741,2741,2645,800
November 27, 20251,2601,2651,2651,2691,2526,400
November 26, 20251,2511,2601,2601,2601,2486,500
November 25, 20251,2621,2531,2531,2621,2406,600
November 21, 20251,2331,2401,2401,2451,2315,100
November 20, 20251,2561,2511,2511,2581,2313,800
November 19, 20251,2451,2591,2591,2591,231900
November 18, 20251,2521,2451,2451,2551,2404,400
November 17, 20251,2671,2531,2531,2671,25010,500
November 14, 20251,2601,2671,2671,2671,2596,900
November 13, 20251,2331,2611,2611,2671,2339,100
November 12, 20251,2321,2471,2471,2471,2306,700
November 11, 20251,2531,2441,2441,2591,2345,600
November 10, 20251,2471,2531,2531,2601,2419,400
November 07, 20251,2451,2471,2471,2541,2456,200
November 06, 20251,2561,2501,2501,2561,2443,300
November 05, 20251,2721,2491,2491,2721,2437,100
November 04, 20251,2671,2671,2671,2851,26718,600
October 31, 20251,2811,2541,2541,2841,2507,200
October 30, 20251,2531,2901,2901,2901,2515,300
October 29, 20251,2831,2531,2531,2831,2531,000
October 28, 20251,2811,2601,2601,2811,260900
October 27, 20251,2931,2741,2741,2931,2696,400
October 24, 20251,2851,2691,2691,2851,2644,900
October 23, 20251,2691,2811,2811,2841,2685,000
October 22, 20251,2711,2611,2611,2731,2611,900
October 21, 20251,2521,2721,2721,2901,24011,800
October 20, 20251,2361,2521,2521,2521,22811,200
October 17, 20251,2261,2321,2321,2321,2202,800
October 16, 20251,2381,2291,2291,2381,2291,100
October 15, 20251,2231,2261,2261,2441,2202,900
October 14, 20251,2241,2231,2231,2921,22014,600
October 10, 20251,2371,2321,2321,2401,2281,200
October 09, 20251,2401,2411,2411,2441,2403,900
October 08, 20251,2481,2531,2531,2601,2482,500
October 07, 20251,2501,2471,2471,2501,2364,200
October 06, 20251,2521,2421,2421,2541,2362,000
October 03, 20251,2451,2301,2301,2451,2306,500
October 02, 20251,2401,2501,2501,2501,2267,100
October 01, 20251,2341,2201,2201,2421,2208,200
September 30, 20251,2601,2471,2471,2611,2355,800
September 29, 20251,2801,2631,2631,2851,2632,200
September 26, 20251,2711,2621,2621,2721,2581,900
September 25, 20251,2651,2651,2651,2971,26514,700
September 24, 20251,2751,2531,2531,2751,2506,300
September 22, 20251,2751,2711,2711,2761,2711,200
September 19, 20251,2731,2711,2711,2751,2538,300
September 18, 20251,2701,2561,2561,2721,2509,300
September 17, 20251,2811,2591,2591,2811,25218,400
September 16, 20251,2701,2681,2681,2871,26814,700
September 12, 20251,2551,2711,2711,2741,25015,400
September 11, 20251,2811,2621,2621,2901,25317,600
September 10, 20251,2641,2811,2811,2981,26413,400
September 09, 20251,2991,2841,2841,3101,28022,300
September 08, 20251,3401,2991,2991,3401,29929,400
September 05, 20251,3331,3291,3291,3481,30249,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved