Kogi Corporation (5603.T) JPX

Currency In JPY

AD

5603.T Historical Return

If you invested ¥1000 in Kogi Corporation (5603.T) 10 years ago, it would be worth ¥650.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.59, while ¥1000 invested 1 year ago would be worth ¥963.56. This corresponds to total returns of -34.93%, 8.06%, -3.64%, respectively, with annualized returns of -4.21%, 1.56%, -3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5603.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1701,1631,1631,1701,1631,100
November 10, 20261,1711,1721,1721,1791,15613,100
November 09, 20261,2071,1901,1901,2071,1882,100
November 06, 20261,2021,1801,1801,2081,1778,800
November 05, 20261,1991,2111,2111,2111,1993,600
November 04, 20261,2241,1951,1951,2241,1952,800
November 02, 20261,2361,2241,2241,2471,21610,400
October 30, 20261,2451,2451,2451,2581,2451,700
October 29, 20261,2381,2451,2451,2561,2382,000
October 28, 20261,2411,2381,2381,2541,2383,400
October 27, 20261,2551,2511,2511,2551,2431,100
October 26, 20261,2511,2551,2551,2551,251400
October 23, 20261,2701,2571,2571,2701,2571,000
October 22, 20261,2501,2751,2751,2751,2472,100
October 21, 20261,2611,2481,2481,2611,248600
October 20, 20261,2781,2561,2561,2781,256600
October 19, 20261,2691,2801,2801,2801,269700
October 16, 20261,2631,2801,2801,2801,2621,700
October 15, 20261,2491,2461,2461,2521,245400
October 14, 20261,2481,2491,2491,2641,2394,600
October 13, 20261,2551,2481,2481,2551,2205,000
October 09, 20261,2531,2601,2601,2601,2531,000
October 08, 20261,2851,2621,2621,2851,2627,500
October 07, 20261,2971,2851,2851,2971,285700
October 06, 20261,2881,2921,2921,3091,2882,400
October 05, 20261,3051,2901,2901,3051,2813,500
October 02, 20261,3001,3051,3051,3051,289500
October 01, 20261,3091,3161,3161,3211,3051,000
September 30, 20261,2911,3091,3091,3251,2911,000
September 29, 20261,3021,2911,2911,3021,2912,100
September 28, 20261,3011,3051,3051,3151,301600
September 25, 20261,3091,3001,3001,3141,29718,800
September 24, 20261,3051,3051,3051,3051,3051,300
September 18, 20261,3061,2961,2961,3141,2933,400
September 17, 20261,3051,3051,3051,3201,2963,800
September 16, 20261,2981,3071,3071,3201,2964,000
September 15, 20261,3301,3101,3101,3351,3102,600
September 11, 20261,3021,3001,3001,3091,2927,500
September 10, 20261,3051,3041,3041,3161,3041,100
September 09, 20261,3011,3051,3051,3101,301800
September 08, 20261,3071,3011,3011,3191,3013,200
September 07, 20261,3021,3151,3151,3191,3021,500
September 04, 20261,3181,3201,3201,3251,3127,000
September 03, 20261,3201,3191,3191,3201,303900
September 02, 20261,3111,3131,3131,3191,3041,700
September 01, 20261,3021,3201,3201,3281,3022,100
August 31, 20261,3081,3111,3111,3221,3081,600
August 28, 20261,3151,3211,3211,3241,3101,500
August 27, 20261,3241,3231,3231,3241,3181,300
August 26, 20261,3161,3241,3241,3241,316300
August 25, 20261,3171,3241,3241,3241,317700
August 24, 20261,3271,3201,3201,3291,3191,900
August 21, 20261,3091,3181,3181,3211,3021,200
August 20, 20261,3201,3201,3201,3201,29522,000
August 19, 20261,3191,3201,3201,3251,3103,200
August 18, 20261,3231,3121,3121,3281,3123,200
August 17, 20261,3191,3241,3241,3241,3171,800
August 14, 20261,3201,3191,3191,3201,3081,000
August 13, 20261,3161,3111,3111,3171,3052,000
August 12, 20261,3081,3101,3101,3241,308700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved