Farglory F T Z Investment Holding Co.,Ltd. (5607.TW) TAI

52.10

+0.8(+1.56%)

Updated at June 03 01:30PM

Currency In TWD

5607.TW Historical Return

If you invested 1000 NT$ in Farglory F T Z Investment Holding Co.,Ltd. (5607.TW) 10 years ago, it would be worth 6,037.08 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,996.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,372.14 NT$. This corresponds to total returns of 503.71%, 99.62%, 37.21%, respectively, with annualized returns of 19.69%, 14.82%, 37.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5607.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.6	51.3	51.3	52.6	51	826,124
June 01, 2026	50.5	51.8	51.8	52.3	50.3	1.61M
May 29, 2026	49.7	50.3	50.3	50.6	49.7	728,489
May 28, 2026	50.2	49.5	49.5	50.3	49	602,798
May 27, 2026	50.9	50.2	50.2	50.9	49.95	621,409
May 26, 2026	50.6	50.3	50.3	50.9	50.2	528,836
May 25, 2026	50.9	50.5	50.5	51.7	50.3	877,431
May 22, 2026	49.05	50.1	50.1	50.2	49.05	793,356
May 21, 2026	48.45	49	49	49.15	48.35	407,993
May 20, 2026	48.2	48.05	48.05	48.2	47.55	314,963
May 19, 2026	48.2	47.95	47.95	48.45	47.75	287,025
May 18, 2026	48.75	48.4	48.4	49	47.7	478,547
May 15, 2026	48.85	47.7	47.7	48.9	47.65	669,117
May 14, 2026	49.25	48.75	48.75	49.45	48.75	366,729
May 13, 2026	49.7	49.25	49.25	49.7	48.95	441,783
May 12, 2026	51	49.7	49.7	51	49.6	835,452
May 11, 2026	51.8	50.6	50.6	52	50.6	978,894
May 08, 2026	50	51.9	51.9	52.6	50	2.76M
May 07, 2026	47.8	48.3	48.3	48.4	47.65	317,772
May 06, 2026	48.25	47.6	47.6	48.25	47.4	351,987
May 05, 2026	46.8	47.6	47.6	48.15	46.8	446,893
May 04, 2026	46.7	46.65	46.65	46.95	46.55	260,566
April 30, 2026	47	46.5	46.5	47.05	46.5	339,044
April 29, 2026	47.55	47.05	47.05	47.55	47	182,457
April 28, 2026	47.35	47.1	47.1	47.6	46.95	316,334
April 27, 2026	47.2	47.35	47.35	47.4	46.5	425,726
April 24, 2026	47.95	47.3	47.3	48.15	47.1	253,390
April 23, 2026	48.4	48	48	48.4	46.85	654,960
April 22, 2026	48.25	48.4	48.4	48.6	47.85	361,265
April 21, 2026	49	48.15	48.15	49	48	343,184
April 20, 2026	48.4	48.75	48.75	49.2	48.4	308,669
April 17, 2026	48.75	48.15	48.15	49	47.95	418,359
April 16, 2026	49.3	48.3	48.3	49.3	48.3	419,000
April 15, 2026	48.25	48.8	48.8	49.65	48.1	743,303
April 14, 2026	47.95	47.8	47.8	48.2	47.8	333,655
April 13, 2026	48.15	47.85	47.85	48.3	47.25	331,820
April 10, 2026	46.55	48.15	48.15	48.5	46.55	598,983
April 09, 2026	46.6	46.45	46.45	46.6	46	200,048
April 08, 2026	46	46.3	46.3	46.7	45.8	350,199
April 07, 2026	45.55	45.45	45.45	45.75	45.25	197,080
April 02, 2026	45.55	45.55	45.55	46.1	45.55	213,734
April 01, 2026	45.3	45.5	45.5	46	45.3	305,591
March 31, 2026	45.5	44.8	44.8	45.7	44.6	601,205
March 30, 2026	45.5	45.7	45.7	45.85	45.3	354,565
March 27, 2026	46.6	46	46	46.6	45.9	442,863
March 26, 2026	46.95	46.2	46.2	46.95	46.1	293,228
March 25, 2026	47.3	46.75	46.75	47.3	46.6	248,396
March 24, 2026	46.8	46.3	46.3	46.8	45.8	265,688
March 23, 2026	46.2	46.15	46.15	46.5	45.65	485,956
March 20, 2026	46.9	47	47	47.25	46.6	547,514
March 19, 2026	48	47	47	48	47	837,342
March 18, 2026	49.55	48.45	48.45	49.55	48.35	704,808
March 17, 2026	48.7	48.95	48.95	50	48.7	468,112
March 16, 2026	49.25	48.85	48.85	49.55	48.8	580,436
March 13, 2026	49	49.25	49.25	49.55	48.9	495,974
March 12, 2026	50.7	50.2	50.2	50.7	48.4	1.62M
March 11, 2026	51.5	51.4	51.4	51.9	51	402,148
March 10, 2026	50.8	50.7	50.3	51.9	50.5	295,146
March 09, 2026	50	50.4	50.4	50.8	48.95	1.2M
March 06, 2026	53.3	52.2	52.2	53.7	52.2	680,132