Farglory F T Z Investment Holding Co.,Ltd. (5607.TW) TAI

Currency In TWD

5607.TW Historical Return

If you invested 1000 NT$ in Farglory F T Z Investment Holding Co.,Ltd. (5607.TW) 10 years ago, it would be worth 6,120.09 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,885.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,065.33 NT$. This corresponds to total returns of 512.01%, 88.55%, 6.53%, respectively, with annualized returns of 19.85%, 13.52%, 6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5607.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	52.1	53	53	53.9	52.1	996,341
September 10, 2026	54.9	52.3	52.3	54.9	51.8	2.03M
September 09, 2026	54.8	55.8	55.8	55.9	54.6	691,114
September 08, 2026	55	54.9	54.9	55.7	54.6	703,168
September 07, 2026	56.8	55.2	55.2	57	55	994,691
September 04, 2026	57.4	56.8	56.8	58.4	56.5	1.78M
September 03, 2026	54.4	57.2	57.2	57.4	54.4	2.4M
September 02, 2026	51.6	55.6	55.6	56.6	51.6	2.8M
September 01, 2026	51.5	51.7	51.7	51.8	51.4	484,435
August 31, 2026	51.6	51.6	51.6	52.3	51.2	600,047
August 28, 2026	52.6	51.5	51.5	52.6	51.5	1.38M
August 27, 2026	54.1	52.3	52.3	54.1	52	1.25M
August 26, 2026	54	54.3	54.3	54.8	53.7	892,057
August 25, 2026	55.6	53.9	53.9	56.1	53.8	1.57M
August 24, 2026	56.4	55.5	55.5	58.3	55	2.41M
August 21, 2026	55.3	55.9	55.9	56.4	55	1.84M
August 20, 2026	54.5	55.3	55.3	55.9	54	2.05M
August 19, 2026	53.4	54	54	54.1	52.7	2.21M
August 18, 2026	53	53	53	53.5	52.5	1.8M
August 17, 2026	51.4	53.1	53.1	53.3	51.1	1.38M
August 14, 2026	52.2	51.4	51.4	52.3	51	658,287
August 13, 2026	51.7	52.2	52.2	52.3	51	1.19M
August 12, 2026	49.95	51.6	51.6	51.7	49.75	865,984
August 11, 2026	49.15	50.2	50.2	50.6	48.95	645,315
August 10, 2026	49.65	49.35	49.35	49.7	48.75	442,871
August 07, 2026	48.65	48.95	48.95	49.25	48.65	205,322
August 06, 2026	48.15	48.85	48.85	49.05	48.15	350,796
August 05, 2026	48.3	48.15	48.15	48.6	48.1	233,542
August 04, 2026	47.25	47.85	47.85	48.25	47.1	390,959
August 03, 2026	48.2	47.75	47.75	48.25	47.5	265,863
July 31, 2026	47.5	47.95	47.95	48.7	47.5	478,835
July 30, 2026	47.3	47.2	47.2	48.2	46.6	423,380
July 29, 2026	49.5	49.1	49.1	49.7	47.8	881,281
July 28, 2026	49.6	48.85	48.85	49.6	48.45	593,102
July 27, 2026	50	49.6	49.6	50	49.15	425,078
July 23, 2026	50.3	50.2	50.2	50.4	49.95	267,422
July 22, 2026	50.3	50	50	50.7	49.9	287,666
July 21, 2026	49.25	50.3	50.3	50.3	49.25	245,258
July 20, 2026	49.8	49.1	49.1	49.9	48.7	524,612
July 17, 2026	50	49.05	49.05	50.8	49.05	636,236
July 16, 2026	51.3	50.9	50.9	51.3	50.6	224,745
July 15, 2026	50.1	51	51	51.2	49.7	337,564
July 14, 2026	50.7	49.7	49.7	51.1	49.5	822,620
July 13, 2026	52.1	51.1	51.1	52.2	51	381,443
July 09, 2026	51.2	51.4	51.4	51.6	50.8	392,986
July 08, 2026	50.8	51.2	51.2	51.3	50.5	265,027
July 07, 2026	52.1	50.9	50.9	52.3	50.8	544,185
July 06, 2026	52.3	52	52	52.8	51.7	439,500
July 03, 2026	50.1	52.1	52.1	52.2	50.1	612,626
July 02, 2026	50.2	50.2	50.2	50.4	49.85	248,952
July 01, 2026	51.1	50.2	50.2	51.2	50.2	365,696
June 30, 2026	50.5	51	51	51	50.3	302,825
June 29, 2026	49.9	50.5	50.5	50.8	49.9	320,667
June 26, 2026	50.6	50.2	50.2	51	49.9	591,615
June 25, 2026	50.6	50.9	50.9	51	50.5	334,886
June 24, 2026	50.9	50.6	50.6	51.1	50.4	580,753
June 23, 2026	52.6	51.3	51.3	52.6	51.3	517,904
June 22, 2026	52	52.2	52.2	52.2	51.5	572,219
June 18, 2026	52	51.8	51.8	52.6	51.7	509,850
June 17, 2026	52	51.8	51.8	52.6	51.3	679,038