Farglory F T Z Investment Holding Co.,Ltd. (5607.TW) TAI

50.10

+0.6(+1.21%)

Updated at October 20 09:46AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202549.549.549.549.8548548,303
October 16, 20255049.5549.5550.449.45195,162
October 15, 202549.849.549.55049.35301,169
October 14, 202550.449.749.751.549.7421,208
October 13, 202550.149.6549.6551.549.6805,099
October 09, 202551.251.551.55251.1757,619
October 08, 202550.751.151.15250.7421,848
October 07, 202550.550.850.85150.2408,963
October 03, 202550.950.850.85150.2360,784
October 02, 202551.550.950.951.550.6362,106
October 01, 20255251.551.552.250.6660,182
September 30, 202549.251.751.751.949.21.09M
September 26, 20255049.549.550.349.3438,366
September 25, 202549.649.949.95149.6402,862
September 24, 202549.0549.449.449.549.05213,200
September 23, 202549.549.2549.2549.749.15346,026
September 22, 202549.149.549.55048.9244,893
September 19, 202548.6548.948.949.148.1316,997
September 18, 202548.648.648.648.9548.1356,983
September 17, 202548.648.448.449.248.4707,089
September 16, 202549.649.149.149.7548.75575,762
September 15, 202549.549.649.650.149.4267,186
September 12, 202550.949.7549.7550.949.6583,177
September 11, 202551.350.350.351.650.2827,285
September 10, 202551.551.551.552.351.1603,070
September 09, 202552.351.751.752.551.4771,496
September 08, 202552.352.552.553.452.21.24M
September 05, 202552.5525252.551.2854,289
September 04, 202551.352.152.152.851.2880,874
September 03, 202551.951.351.352.450.9537,842
September 02, 202551.551.951.952.551.4760,405
September 01, 202551.351.751.751.951761,505
August 29, 202550.351.251.25250.31.03M
August 28, 20255050.250.250.749.65357,379
August 27, 202549.5549.9549.9550.749.55669,191
August 26, 202551.149.549.551.349.4886,180
August 25, 202550.251.351.351.750661,768
August 22, 202549.850.350.350.649.7455,783
August 21, 202549.750.150.150.749.55610,225
August 20, 202549.3549.549.549.648.35640,427
August 19, 202549.9549.3549.3550.449.35522,206
August 18, 202550.350.150.150.649.5958,280
August 15, 202551.150.850.851.550.1922,066
August 14, 202551.450.850.85250.8782,986
August 13, 202553.151.551.553.6511.91M
August 12, 202552.153535351.62.36M
August 11, 202549.8551.551.551.549.22.95M
August 08, 20254948.548.549.0547.9586,179
August 07, 202548.148.248.249.147.1981,703
August 06, 202546.7547.7547.7548.1546.5865,550
August 05, 202546.446.7546.7546.9546.1420,664
August 04, 202546.6546.3546.3546.8546510,897
August 01, 202544.246.6546.6546.7544.05718,348
July 31, 202544.8544.9544.9545.0544.5293,872
July 30, 202543.744.8544.8545.1543.25747,692
July 29, 202544.944.3143.2445.1544.31843,245
July 28, 202545.4944.943.8145.4944.41558,024
July 25, 202545.245.4444.3346.0345.2372,565
July 24, 202546.1845.244.146.1844.9463,408
July 23, 202545.9845.9844.8646.5745.88611,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved