Farglory F T Z Investment Holding Co.,Ltd. (5607.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5607.TW Historical Return
If you invested 1000 NT$ in Farglory F T Z Investment Holding Co.,Ltd. (5607.TW) 10 years ago, it would be worth 5,896.83 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,279.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,016.16 NT$. This corresponds to total returns of 489.68%, 27.96%, 1.62%, respectively, with annualized returns of 19.42%, 5.05%, 1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5607.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 49.9 | 50.6 | 50.6 | 51 | 49.7 | 335,172 |
| November 10, 2026 | 48.55 | 50.1 | 50.1 | 51 | 48.15 | 811,517 |
| November 09, 2026 | 50 | 47.7 | 47.7 | 50 | 47.5 | 650,666 |
| November 06, 2026 | 45.55 | 47.65 | 47.65 | 48.35 | 45.5 | 763,724 |
| November 05, 2026 | 50.1 | 49.2 | 49.2 | 50.6 | 48.8 | 512,598 |
| November 04, 2026 | 50.5 | 50.3 | 50.3 | 50.8 | 49.4 | 556,468 |
| November 03, 2026 | 50.8 | 50.4 | 50.4 | 51.5 | 50.4 | 461,883 |
| November 02, 2026 | 50.5 | 51 | 51 | 51.2 | 50.5 | 300,088 |
| October 30, 2026 | 51.2 | 51.1 | 51.1 | 51.4 | 50.5 | 831,831 |
| October 29, 2026 | 51.4 | 51.5 | 51.5 | 51.9 | 51.4 | 203,175 |
| October 28, 2026 | 51.8 | 51.6 | 51.6 | 52.2 | 51.5 | 273,535 |
| October 27, 2026 | 52.5 | 51.6 | 51.6 | 52.5 | 51.3 | 302,568 |
| October 22, 2026 | 51.8 | 51.5 | 51.5 | 52.1 | 51.4 | 248,714 |
| October 21, 2026 | 51.7 | 52 | 52 | 52 | 51.5 | 189,329 |
| October 20, 2026 | 51.6 | 51.5 | 51.5 | 51.9 | 51.1 | 506,574 |
| October 19, 2026 | 52.8 | 51.9 | 51.9 | 52.8 | 51.7 | 312,026 |
| October 16, 2026 | 53.1 | 52.7 | 52.7 | 53.7 | 52.6 | 464,945 |
| October 15, 2026 | 52.6 | 53 | 53 | 53.8 | 52.5 | 466,524 |
| October 14, 2026 | 53.3 | 53.4 | 53.4 | 53.4 | 53 | 339,211 |
| October 13, 2026 | 52.8 | 53.2 | 53.2 | 54 | 52.8 | 569,477 |
| October 12, 2026 | 52.7 | 52.9 | 52.9 | 53.4 | 52.6 | 511,421 |
| October 08, 2026 | 52.5 | 52.8 | 52.8 | 52.9 | 52.3 | 249,298 |
| October 07, 2026 | 52.3 | 52.5 | 52.5 | 52.9 | 52.2 | 267,003 |
| October 06, 2026 | 51.8 | 52.3 | 52.3 | 52.7 | 51.8 | 288,750 |
| October 05, 2026 | 51.8 | 51.8 | 51.8 | 52 | 51.4 | 582,938 |
| October 02, 2026 | 51.9 | 51.8 | 51.8 | 52 | 51.6 | 229,570 |
| October 01, 2026 | 52.4 | 51.9 | 51.9 | 52.4 | 51.6 | 442,293 |
| September 30, 2026 | 52.2 | 52.4 | 52.4 | 52.5 | 51.8 | 269,086 |
| September 29, 2026 | 52.3 | 51.9 | 51.9 | 52.6 | 51.7 | 544,448 |
| September 24, 2026 | 52.2 | 52.2 | 52.2 | 52.6 | 52 | 425,426 |
| September 23, 2026 | 52.5 | 52.2 | 52.2 | 52.6 | 52.2 | 234,194 |
| September 22, 2026 | 53.2 | 52.4 | 52.4 | 53.2 | 52.1 | 314,672 |
| September 21, 2026 | 53.4 | 52.6 | 52.6 | 53.4 | 52.4 | 417,147 |
| September 18, 2026 | 52.8 | 53 | 53 | 53.3 | 52.5 | 527,283 |
| September 17, 2026 | 52.6 | 52.9 | 52.9 | 53.4 | 52.3 | 442,334 |
| September 16, 2026 | 52.5 | 52.6 | 52.6 | 52.9 | 52.2 | 355,703 |
| September 15, 2026 | 51.9 | 52.5 | 52.5 | 52.7 | 51.8 | 488,025 |
| September 11, 2026 | 52.1 | 53 | 53 | 53.9 | 52.1 | 996,341 |
| September 10, 2026 | 54.9 | 52.3 | 52.3 | 54.9 | 51.8 | 2.03M |
| September 09, 2026 | 54.8 | 55.8 | 55.8 | 55.9 | 54.6 | 691,114 |
| September 08, 2026 | 55 | 54.9 | 54.9 | 55.7 | 54.6 | 703,168 |
| September 07, 2026 | 56.8 | 55.2 | 55.2 | 57 | 55 | 994,691 |
| September 04, 2026 | 57.4 | 56.8 | 56.8 | 58.4 | 56.5 | 1.78M |
| September 03, 2026 | 54.4 | 57.2 | 57.2 | 57.4 | 54.4 | 2.4M |
| September 02, 2026 | 51.6 | 55.6 | 55.6 | 56.6 | 51.6 | 2.8M |
| September 01, 2026 | 51.5 | 51.7 | 51.7 | 51.8 | 51.4 | 484,435 |
| August 31, 2026 | 51.6 | 51.6 | 51.6 | 52.3 | 51.2 | 600,047 |
| August 28, 2026 | 52.6 | 51.5 | 51.5 | 52.6 | 51.5 | 1.38M |
| August 27, 2026 | 54.1 | 52.3 | 52.3 | 54.1 | 52 | 1.25M |
| August 26, 2026 | 54 | 54.3 | 54.3 | 54.8 | 53.7 | 892,057 |
| August 25, 2026 | 55.6 | 53.9 | 53.9 | 56.1 | 53.8 | 1.57M |
| August 24, 2026 | 56.4 | 55.5 | 55.5 | 58.3 | 55 | 2.41M |
| August 21, 2026 | 55.3 | 55.9 | 55.9 | 56.4 | 55 | 1.84M |
| August 20, 2026 | 54.5 | 55.3 | 55.3 | 55.9 | 54 | 2.05M |
| August 19, 2026 | 53.4 | 54 | 54 | 54.1 | 52.7 | 2.21M |
| August 18, 2026 | 53 | 53 | 53 | 53.5 | 52.5 | 1.8M |
| August 17, 2026 | 51.4 | 53.1 | 53.1 | 53.3 | 51.1 | 1.38M |
| August 14, 2026 | 52.2 | 51.4 | 51.4 | 52.3 | 51 | 658,287 |
| August 13, 2026 | 51.7 | 52.2 | 52.2 | 52.3 | 51 | 1.19M |
| August 12, 2026 | 49.95 | 51.6 | 51.6 | 51.7 | 49.75 | 865,984 |
AD
