Farglory F T Z Investment Holding Co.,Ltd. (5607.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5607.TW Historical Return
If you invested 1000 NT$ in Farglory F T Z Investment Holding Co.,Ltd. (5607.TW) 10 years ago, it would be worth 6,530.37 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,844.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,111.33 NT$. This corresponds to total returns of 553.04%, 84.43%, 11.13%, respectively, with annualized returns of 20.63%, 13.02%, 11.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5607.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 55.3 | 55.9 | 55.9 | 56.4 | 55 | 1.84M |
| August 20, 2026 | 54.5 | 55.3 | 55.3 | 55.9 | 54 | 2.05M |
| August 19, 2026 | 53.4 | 54 | 54 | 54.1 | 52.7 | 2.21M |
| August 18, 2026 | 53 | 53 | 53 | 53.5 | 52.5 | 1.8M |
| August 17, 2026 | 51.4 | 53.1 | 53.1 | 53.3 | 51.1 | 1.38M |
| August 14, 2026 | 52.2 | 51.4 | 51.4 | 52.3 | 51 | 658,287 |
| August 13, 2026 | 51.7 | 52.2 | 52.2 | 52.3 | 51 | 1.19M |
| August 12, 2026 | 49.95 | 51.6 | 51.6 | 51.7 | 49.75 | 865,984 |
| August 11, 2026 | 49.15 | 50.2 | 50.2 | 50.6 | 48.95 | 645,315 |
| August 10, 2026 | 49.65 | 49.35 | 49.35 | 49.7 | 48.75 | 442,871 |
| August 07, 2026 | 48.65 | 48.95 | 48.95 | 49.25 | 48.65 | 205,322 |
| August 06, 2026 | 48.15 | 48.85 | 48.85 | 49.05 | 48.15 | 350,796 |
| August 05, 2026 | 48.3 | 48.15 | 48.15 | 48.6 | 48.1 | 233,542 |
| August 04, 2026 | 47.25 | 47.85 | 47.85 | 48.25 | 47.1 | 390,959 |
| August 03, 2026 | 48.2 | 47.75 | 47.75 | 48.25 | 47.5 | 265,863 |
| July 31, 2026 | 47.5 | 47.95 | 47.95 | 48.7 | 47.5 | 478,835 |
| July 30, 2026 | 47.3 | 47.2 | 47.2 | 48.2 | 46.6 | 423,380 |
| July 29, 2026 | 49.5 | 49.1 | 49.1 | 49.7 | 47.8 | 881,281 |
| July 28, 2026 | 49.6 | 48.85 | 48.85 | 49.6 | 48.45 | 593,102 |
| July 27, 2026 | 50 | 49.6 | 49.6 | 50 | 49.15 | 425,078 |
| July 23, 2026 | 50.3 | 50.2 | 50.2 | 50.4 | 49.95 | 267,422 |
| July 22, 2026 | 50.3 | 50 | 50 | 50.7 | 49.9 | 287,666 |
| July 21, 2026 | 49.25 | 50.3 | 50.3 | 50.3 | 49.25 | 245,258 |
| July 20, 2026 | 49.8 | 49.1 | 49.1 | 49.9 | 48.7 | 524,612 |
| July 17, 2026 | 50 | 49.05 | 49.05 | 50.8 | 49.05 | 636,236 |
| July 16, 2026 | 51.3 | 50.9 | 50.9 | 51.3 | 50.6 | 224,745 |
| July 15, 2026 | 50.1 | 51 | 51 | 51.2 | 49.7 | 337,564 |
| July 14, 2026 | 50.7 | 49.7 | 49.7 | 51.1 | 49.5 | 822,620 |
| July 13, 2026 | 52.1 | 51.1 | 51.1 | 52.2 | 51 | 381,443 |
| July 09, 2026 | 51.2 | 51.4 | 51.4 | 51.6 | 50.8 | 392,986 |
| July 08, 2026 | 50.8 | 51.2 | 51.2 | 51.3 | 50.5 | 265,027 |
| July 07, 2026 | 52.1 | 50.9 | 50.9 | 52.3 | 50.8 | 544,185 |
| July 06, 2026 | 52.3 | 52 | 52 | 52.8 | 51.7 | 439,500 |
| July 03, 2026 | 50.1 | 52.1 | 52.1 | 52.2 | 50.1 | 612,626 |
| July 02, 2026 | 50.2 | 50.2 | 50.2 | 50.4 | 49.85 | 248,952 |
| July 01, 2026 | 51.1 | 50.2 | 50.2 | 51.2 | 50.2 | 365,696 |
| June 30, 2026 | 50.5 | 51 | 51 | 51 | 50.3 | 302,825 |
| June 29, 2026 | 49.9 | 50.5 | 50.5 | 50.8 | 49.9 | 320,667 |
| June 26, 2026 | 50.6 | 50.2 | 50.2 | 51 | 49.9 | 591,615 |
| June 25, 2026 | 50.6 | 50.9 | 50.9 | 51 | 50.5 | 334,886 |
| June 24, 2026 | 50.9 | 50.6 | 50.6 | 51.1 | 50.4 | 580,753 |
| June 23, 2026 | 52.6 | 51.3 | 51.3 | 52.6 | 51.3 | 517,904 |
| June 22, 2026 | 52 | 52.2 | 52.2 | 52.2 | 51.5 | 572,219 |
| June 18, 2026 | 52 | 51.8 | 51.8 | 52.6 | 51.7 | 509,850 |
| June 17, 2026 | 52 | 51.8 | 51.8 | 52.6 | 51.3 | 679,038 |
| June 16, 2026 | 53 | 52 | 52 | 53 | 51.7 | 612,146 |
| June 15, 2026 | 52.7 | 52.2 | 52.2 | 52.9 | 52 | 729,162 |
| June 12, 2026 | 52.8 | 52.5 | 52.5 | 53.2 | 52 | 915,311 |
| June 11, 2026 | 54.3 | 52.6 | 52.6 | 54.5 | 51.9 | 1.45M |
| June 10, 2026 | 52.8 | 53.5 | 53.5 | 54.7 | 52.8 | 1.47M |
| June 09, 2026 | 52.2 | 52.6 | 52.6 | 53.3 | 52.2 | 704,516 |
| June 08, 2026 | 50.5 | 52.4 | 52.4 | 52.5 | 50.5 | 907,635 |
| June 05, 2026 | 52.9 | 53.3 | 53.3 | 53.5 | 51.9 | 882,381 |
| June 04, 2026 | 52.4 | 52.9 | 52.9 | 53.4 | 51.9 | 946,864 |
| June 03, 2026 | 51.6 | 52.1 | 52.1 | 52.4 | 51 | 870,975 |
| June 02, 2026 | 52.6 | 51.3 | 51.3 | 52.6 | 51 | 826,124 |
| June 01, 2026 | 50.5 | 51.8 | 51.8 | 52.3 | 50.3 | 1.61M |
| May 29, 2026 | 49.7 | 50.3 | 50.3 | 50.6 | 49.7 | 728,489 |
| May 28, 2026 | 50.2 | 49.5 | 49.5 | 50.3 | 49 | 602,798 |
| May 27, 2026 | 50.9 | 50.2 | 50.2 | 50.9 | 49.95 | 621,409 |
AD
