Farglory F T Z Investment Holding Co.,Ltd. (5607.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5607.TW Historical Return
If you invested 1000 NT$ in Farglory F T Z Investment Holding Co.,Ltd. (5607.TW) 10 years ago, it would be worth 5,853.11 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,640.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,017.68 NT$. This corresponds to total returns of 485.31%, 64.08%, 1.77%, respectively, with annualized returns of 19.32%, 10.42%, 1.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5607.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 52.4 | 51.9 | 51.9 | 52.4 | 51.6 | 442,293 |
| September 30, 2026 | 52.2 | 52.4 | 52.4 | 52.5 | 51.8 | 269,086 |
| September 29, 2026 | 52.3 | 51.9 | 51.9 | 52.6 | 51.7 | 544,448 |
| September 24, 2026 | 52.2 | 52.2 | 52.2 | 52.6 | 52 | 425,426 |
| September 23, 2026 | 52.5 | 52.2 | 52.2 | 52.6 | 52.2 | 234,194 |
| September 22, 2026 | 53.2 | 52.4 | 52.4 | 53.2 | 52.1 | 314,672 |
| September 21, 2026 | 53.4 | 52.6 | 52.6 | 53.4 | 52.4 | 417,147 |
| September 18, 2026 | 52.8 | 53 | 53 | 53.3 | 52.5 | 527,283 |
| September 17, 2026 | 52.6 | 52.9 | 52.9 | 53.4 | 52.3 | 442,334 |
| September 16, 2026 | 52.5 | 52.6 | 52.6 | 52.9 | 52.2 | 355,703 |
| September 15, 2026 | 51.9 | 52.5 | 52.5 | 52.7 | 51.8 | 488,025 |
| September 11, 2026 | 52.1 | 53 | 53 | 53.9 | 52.1 | 996,341 |
| September 10, 2026 | 54.9 | 52.3 | 52.3 | 54.9 | 51.8 | 2.03M |
| September 09, 2026 | 54.8 | 55.8 | 55.8 | 55.9 | 54.6 | 691,114 |
| September 08, 2026 | 55 | 54.9 | 54.9 | 55.7 | 54.6 | 703,168 |
| September 07, 2026 | 56.8 | 55.2 | 55.2 | 57 | 55 | 994,691 |
| September 04, 2026 | 57.4 | 56.8 | 56.8 | 58.4 | 56.5 | 1.78M |
| September 03, 2026 | 54.4 | 57.2 | 57.2 | 57.4 | 54.4 | 2.4M |
| September 02, 2026 | 51.6 | 55.6 | 55.6 | 56.6 | 51.6 | 2.8M |
| September 01, 2026 | 51.5 | 51.7 | 51.7 | 51.8 | 51.4 | 484,435 |
| August 31, 2026 | 51.6 | 51.6 | 51.6 | 52.3 | 51.2 | 600,047 |
| August 28, 2026 | 52.6 | 51.5 | 51.5 | 52.6 | 51.5 | 1.38M |
| August 27, 2026 | 54.1 | 52.3 | 52.3 | 54.1 | 52 | 1.25M |
| August 26, 2026 | 54 | 54.3 | 54.3 | 54.8 | 53.7 | 892,057 |
| August 25, 2026 | 55.6 | 53.9 | 53.9 | 56.1 | 53.8 | 1.57M |
| August 24, 2026 | 56.4 | 55.5 | 55.5 | 58.3 | 55 | 2.41M |
| August 21, 2026 | 55.3 | 55.9 | 55.9 | 56.4 | 55 | 1.84M |
| August 20, 2026 | 54.5 | 55.3 | 55.3 | 55.9 | 54 | 2.05M |
| August 19, 2026 | 53.4 | 54 | 54 | 54.1 | 52.7 | 2.21M |
| August 18, 2026 | 53 | 53 | 53 | 53.5 | 52.5 | 1.8M |
| August 17, 2026 | 51.4 | 53.1 | 53.1 | 53.3 | 51.1 | 1.38M |
| August 14, 2026 | 52.2 | 51.4 | 51.4 | 52.3 | 51 | 658,287 |
| August 13, 2026 | 51.7 | 52.2 | 52.2 | 52.3 | 51 | 1.19M |
| August 12, 2026 | 49.95 | 51.6 | 51.6 | 51.7 | 49.75 | 865,984 |
| August 11, 2026 | 49.15 | 50.2 | 50.2 | 50.6 | 48.95 | 645,315 |
| August 10, 2026 | 49.65 | 49.35 | 49.35 | 49.7 | 48.75 | 442,871 |
| August 07, 2026 | 48.65 | 48.95 | 48.95 | 49.25 | 48.65 | 205,322 |
| August 06, 2026 | 48.15 | 48.85 | 48.85 | 49.05 | 48.15 | 350,796 |
| August 05, 2026 | 48.3 | 48.15 | 48.15 | 48.6 | 48.1 | 233,542 |
| August 04, 2026 | 47.25 | 47.85 | 47.85 | 48.25 | 47.1 | 390,959 |
| August 03, 2026 | 48.2 | 47.75 | 47.75 | 48.25 | 47.5 | 265,863 |
| July 31, 2026 | 47.5 | 47.95 | 47.95 | 48.7 | 47.5 | 478,835 |
| July 30, 2026 | 47.3 | 47.2 | 47.2 | 48.2 | 46.6 | 423,380 |
| July 29, 2026 | 49.5 | 49.1 | 49.1 | 49.7 | 47.8 | 881,281 |
| July 28, 2026 | 49.6 | 48.85 | 48.85 | 49.6 | 48.45 | 593,102 |
| July 27, 2026 | 50 | 49.6 | 49.6 | 50 | 49.15 | 425,078 |
| July 23, 2026 | 50.3 | 50.2 | 50.2 | 50.4 | 49.95 | 267,422 |
| July 22, 2026 | 50.3 | 50 | 50 | 50.7 | 49.9 | 287,666 |
| July 21, 2026 | 49.25 | 50.3 | 50.3 | 50.3 | 49.25 | 245,258 |
| July 20, 2026 | 49.8 | 49.1 | 49.1 | 49.9 | 48.7 | 524,612 |
| July 17, 2026 | 50 | 49.05 | 49.05 | 50.8 | 49.05 | 636,236 |
| July 16, 2026 | 51.3 | 50.9 | 50.9 | 51.3 | 50.6 | 224,745 |
| July 15, 2026 | 50.1 | 51 | 51 | 51.2 | 49.7 | 337,564 |
| July 14, 2026 | 50.7 | 49.7 | 49.7 | 51.1 | 49.5 | 822,620 |
| July 13, 2026 | 52.1 | 51.1 | 51.1 | 52.2 | 51 | 381,443 |
| July 09, 2026 | 51.2 | 51.4 | 51.4 | 51.6 | 50.8 | 392,986 |
| July 08, 2026 | 50.8 | 51.2 | 51.2 | 51.3 | 50.5 | 265,027 |
| July 07, 2026 | 52.1 | 50.9 | 50.9 | 52.3 | 50.8 | 544,185 |
| July 06, 2026 | 52.3 | 52 | 52 | 52.8 | 51.7 | 439,500 |
| July 03, 2026 | 50.1 | 52.1 | 52.1 | 52.2 | 50.1 | 612,626 |
AD
