Farglory F T Z Investment Holding Co.,Ltd. (5607.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5607.TW Historical Return
If you invested 1000 NT$ in Farglory F T Z Investment Holding Co.,Ltd. (5607.TW) 10 years ago, it would be worth 6,033.06 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,021.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,189.76 NT$. This corresponds to total returns of 503.31%, 102.14%, 18.98%, respectively, with annualized returns of 19.68%, 15.11%, 18.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5607.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 51.2 | 51.4 | 51.4 | 51.6 | 50.8 | 392,986 |
| July 08, 2026 | 50.8 | 51.2 | 51.2 | 51.3 | 50.5 | 265,027 |
| July 07, 2026 | 52.1 | 50.9 | 50.9 | 52.3 | 50.8 | 544,185 |
| July 06, 2026 | 52.3 | 52 | 52 | 52.8 | 51.7 | 439,500 |
| July 03, 2026 | 50.1 | 52.1 | 52.1 | 52.2 | 50.1 | 612,626 |
| July 02, 2026 | 50.2 | 50.2 | 50.2 | 50.4 | 49.85 | 248,952 |
| July 01, 2026 | 51.1 | 50.2 | 50.2 | 51.2 | 50.2 | 365,696 |
| June 30, 2026 | 50.5 | 51 | 51 | 51 | 50.3 | 302,825 |
| June 29, 2026 | 49.9 | 50.5 | 50.5 | 50.8 | 49.9 | 320,667 |
| June 26, 2026 | 50.6 | 50.2 | 50.2 | 51 | 49.9 | 591,615 |
| June 25, 2026 | 50.6 | 50.9 | 50.9 | 51 | 50.5 | 334,886 |
| June 24, 2026 | 50.9 | 50.6 | 50.6 | 51.1 | 50.4 | 580,753 |
| June 23, 2026 | 52.6 | 51.3 | 51.3 | 52.6 | 51.3 | 517,904 |
| June 22, 2026 | 52 | 52.2 | 52.2 | 52.2 | 51.5 | 572,219 |
| June 18, 2026 | 52 | 51.8 | 51.8 | 52.6 | 51.7 | 509,850 |
| June 17, 2026 | 52 | 51.8 | 51.8 | 52.6 | 51.3 | 679,038 |
| June 16, 2026 | 53 | 52 | 52 | 53 | 51.7 | 612,146 |
| June 15, 2026 | 52.7 | 52.2 | 52.2 | 52.9 | 52 | 729,162 |
| June 12, 2026 | 52.8 | 52.5 | 52.5 | 53.2 | 52 | 915,311 |
| June 11, 2026 | 54.3 | 52.6 | 52.6 | 54.5 | 51.9 | 1.45M |
| June 10, 2026 | 52.8 | 53.5 | 53.5 | 54.7 | 52.8 | 1.47M |
| June 09, 2026 | 52.2 | 52.6 | 52.6 | 53.3 | 52.2 | 704,516 |
| June 08, 2026 | 50.5 | 52.4 | 52.4 | 52.5 | 50.5 | 907,635 |
| June 05, 2026 | 52.9 | 53.3 | 53.3 | 53.5 | 51.9 | 882,381 |
| June 04, 2026 | 52.4 | 52.9 | 52.9 | 53.4 | 51.9 | 946,864 |
| June 03, 2026 | 51.6 | 52.1 | 52.1 | 52.4 | 51 | 870,975 |
| June 02, 2026 | 52.6 | 51.3 | 51.3 | 52.6 | 51 | 826,124 |
| June 01, 2026 | 50.5 | 51.8 | 51.8 | 52.3 | 50.3 | 1.61M |
| May 29, 2026 | 49.7 | 50.3 | 50.3 | 50.6 | 49.7 | 728,489 |
| May 28, 2026 | 50.2 | 49.5 | 49.5 | 50.3 | 49 | 602,798 |
| May 27, 2026 | 50.9 | 50.2 | 50.2 | 50.9 | 49.95 | 621,409 |
| May 26, 2026 | 50.6 | 50.3 | 50.3 | 50.9 | 50.2 | 528,836 |
| May 25, 2026 | 50.9 | 50.5 | 50.5 | 51.7 | 50.3 | 877,431 |
| May 22, 2026 | 49.05 | 50.1 | 50.1 | 50.2 | 49.05 | 793,356 |
| May 21, 2026 | 48.45 | 49 | 49 | 49.15 | 48.35 | 407,993 |
| May 20, 2026 | 48.2 | 48.05 | 48.05 | 48.2 | 47.55 | 314,963 |
| May 19, 2026 | 48.2 | 47.95 | 47.95 | 48.45 | 47.75 | 287,025 |
| May 18, 2026 | 48.75 | 48.4 | 48.4 | 49 | 47.7 | 478,547 |
| May 15, 2026 | 48.85 | 47.7 | 47.7 | 48.9 | 47.65 | 669,117 |
| May 14, 2026 | 49.25 | 48.75 | 48.75 | 49.45 | 48.75 | 366,729 |
| May 13, 2026 | 49.7 | 49.25 | 49.25 | 49.7 | 48.95 | 441,783 |
| May 12, 2026 | 51 | 49.7 | 49.7 | 51 | 49.6 | 835,452 |
| May 11, 2026 | 51.8 | 50.6 | 50.6 | 52 | 50.6 | 978,894 |
| May 08, 2026 | 50 | 51.9 | 51.9 | 52.6 | 50 | 2.76M |
| May 07, 2026 | 47.8 | 48.3 | 48.3 | 48.4 | 47.65 | 317,772 |
| May 06, 2026 | 48.25 | 47.6 | 47.6 | 48.25 | 47.4 | 351,987 |
| May 05, 2026 | 46.8 | 47.6 | 47.6 | 48.15 | 46.8 | 446,893 |
| May 04, 2026 | 46.7 | 46.65 | 46.65 | 46.95 | 46.55 | 260,566 |
| April 30, 2026 | 47 | 46.5 | 46.5 | 47.05 | 46.5 | 339,044 |
| April 29, 2026 | 47.55 | 47.05 | 47.05 | 47.55 | 47 | 182,457 |
| April 28, 2026 | 47.35 | 47.1 | 47.1 | 47.6 | 46.95 | 316,334 |
| April 27, 2026 | 47.2 | 47.35 | 47.35 | 47.4 | 46.5 | 425,726 |
| April 24, 2026 | 47.95 | 47.3 | 47.3 | 48.15 | 47.1 | 253,390 |
| April 23, 2026 | 48.4 | 48 | 48 | 48.4 | 46.85 | 654,960 |
| April 22, 2026 | 48.25 | 48.4 | 48.4 | 48.6 | 47.85 | 361,265 |
| April 21, 2026 | 49 | 48.15 | 48.15 | 49 | 48 | 343,184 |
| April 20, 2026 | 48.4 | 48.75 | 48.75 | 49.2 | 48.4 | 308,669 |
| April 17, 2026 | 48.75 | 48.15 | 48.15 | 49 | 47.95 | 418,359 |
| April 16, 2026 | 49.3 | 48.3 | 48.3 | 49.3 | 48.3 | 419,000 |
| April 15, 2026 | 48.25 | 48.8 | 48.8 | 49.65 | 48.1 | 743,303 |
AD
