Shih Wei Navigation Co., Ltd. (5608.TW) TAI

Currency In TWD

5608.TW Historical Return

If you invested 1000 NT$ in Shih Wei Navigation Co., Ltd. (5608.TW) 10 years ago, it would be worth 1,365.91 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 453.41 NT$, while 1000 NT$ invested 1 year ago would be worth 926.35 NT$. This corresponds to total returns of 36.59%, -54.66%, -7.37%, respectively, with annualized returns of 3.17%, -14.62%, -7.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5608.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.45	16.3	16.3	16.5	16.25	693,968
October 20, 2026	16.65	16.2	16.2	16.7	16.2	2.07M
October 19, 2026	16.8	16.65	16.65	16.8	16.5	1.07M
October 16, 2026	16.65	16.8	16.8	17.05	16.65	2.32M
October 15, 2026	16.9	16.65	16.65	17	16.65	2.15M
October 14, 2026	17.1	17	17	17.3	16.95	2.05M
October 13, 2026	17	16.95	16.95	17.1	16.8	2.43M
October 12, 2026	16.65	17	17	17.25	16.65	5.05M
October 08, 2026	16.55	16.5	16.5	16.6	16.4	1.05M
October 07, 2026	16.7	16.55	16.55	16.8	16.55	1.53M
October 06, 2026	16.8	16.7	16.7	17.2	16.7	2.09M
October 05, 2026	17.45	16.8	16.8	17.45	16.75	2.55M
October 02, 2026	17.1	17.15	17.15	17.3	16.95	2.16M
October 01, 2026	17	17	17	17.1	16.7	1.73M
September 30, 2026	16.85	16.95	16.95	16.95	16.75	1.47M
September 29, 2026	16.95	16.7	16.7	17	16.6	2.44M
September 24, 2026	17.2	17	17	17.2	16.8	2.44M
September 23, 2026	17.3	17.2	17.2	17.3	17.05	1.64M
September 22, 2026	17.15	17.15	17.15	17.4	17.05	2.47M
September 21, 2026	16.9	17.15	17.15	17.25	16.75	2.87M
September 18, 2026	16.9	16.9	16.9	17.05	16.7	2.05M
September 17, 2026	16.5	16.9	16.9	16.9	16.3	3.07M
September 16, 2026	16.25	16.65	16.65	16.9	16.25	3.29M
September 15, 2026	16.5	16.3	16.3	16.6	16.2	2.34M
September 11, 2026	16.75	16.75	16.75	17.3	16.75	4.5M
September 10, 2026	17.25	16.9	16.9	17.65	16.75	6.48M
September 09, 2026	17.05	17.3	17.3	17.3	16.95	3.42M
September 08, 2026	17.3	17.25	17.25	17.3	17.05	2.38M
September 07, 2026	17.15	17.3	17.3	17.35	17	3.95M
September 04, 2026	17.65	17.2	17.2	17.95	17	9.81M
September 03, 2026	17.3	17.45	17.45	17.75	17.15	13.2M
September 02, 2026	16.7	16.5	16.5	16.95	16.45	4.38M
September 01, 2026	16.95	16.7	16.7	17.05	16.65	4.72M
August 31, 2026	16.95	16.95	16.95	17.5	16.8	6.92M
August 28, 2026	16.95	16.7	16.7	16.95	16.45	5.87M
August 27, 2026	16.55	16.9	16.9	17.05	16.45	11.74M
August 26, 2026	18.1	17.05	17.05	18.45	16.75	23.16M
August 25, 2026	17.95	18.1	18.1	19.45	17.8	55.24M
August 24, 2026	19.05	18	18	19.5	18	46.99M
August 21, 2026	17.15	18.75	18.75	18.75	16.8	54.88M
August 20, 2026	18.35	17.05	17.05	18.35	16.6	36.75M
August 19, 2026	16.2	17.5	17.5	17.5	15.6	36.13M
August 18, 2026	14.65	15.95	15.95	15.95	14.55	14.61M
August 17, 2026	14.2	14.5	14.5	14.5	14.1	2.45M
August 14, 2026	14	14.1	14.1	14.2	13.85	1.38M
August 13, 2026	14.4	14	14	14.4	13.95	880,732
August 12, 2026	14.65	14.3	14.3	14.75	14.3	2.01M
August 11, 2026	14.1	13.95	13.95	14.15	13.85	866,270
August 10, 2026	13.4	14.1	14.1	14.15	13.4	2.78M
August 07, 2026	13.3	13.25	13.25	13.35	13.15	713,248
August 06, 2026	13.35	13.25	13.25	13.35	13.1	825,194
August 05, 2026	13.35	13.25	13.25	13.5	13.15	1.34M
August 04, 2026	13.1	13.25	13.25	13.3	13.05	549,375
August 03, 2026	13.05	13.2	13.2	13.25	12.85	566,937
July 31, 2026	13.1	13.05	13.05	13.35	13	1.24M
July 30, 2026	13.05	12.9	12.9	13.1	12.8	1.12M
July 29, 2026	13.35	13	13	13.4	12.8	3.07M
July 28, 2026	13.6	13.35	13.35	13.6	13.3	1.1M
July 27, 2026	13.85	13.65	13.65	13.9	13.6	932,420
July 23, 2026	13.95	13.65	13.65	14.05	13.55	1.21M