Shih Wei Navigation Co., Ltd. (5608.TW) TAI

Currency In TWD

AD

5608.TW Historical Return

If you invested 1000 NT$ in Shih Wei Navigation Co., Ltd. (5608.TW) 10 years ago, it would be worth 1,114.46 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 244.87 NT$, while 1000 NT$ invested 1 year ago would be worth 964.17 NT$. This corresponds to total returns of 11.45%, -75.51%, -3.58%, respectively, with annualized returns of 1.09%, -24.52%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5608.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.9514.814.81514.71.67M
June 18, 202615.1514.914.915.214.9923,167
June 17, 20261515.115.115.2514.751.14M
June 16, 202615.414.914.915.414.851.11M
June 15, 202615.415.115.115.5515.051.23M
June 12, 202614.915.115.115.414.91.97M
June 11, 202614.814.914.914.914.551.06M
June 10, 202615.114.814.815.114.81.2M
June 09, 202614.6515.0515.0515.214.651.52M
June 08, 202614.114.6514.6514.7514.051.4M
June 05, 202615.0515.0515.0515.3515.052.73M
June 04, 202615.114.9514.9515.114.851.43M
June 03, 202614.8515.0515.0515.214.63.1M
June 02, 20261514.7514.751514.52.43M
June 01, 202614.4151515.1514.353.86M
May 29, 202614.514.3514.3514.514.31.17M
May 28, 202614.5514.314.314.614.31.14M
May 27, 202614.6514.4514.4514.714.351.72M
May 26, 202614.714.6514.6514.8514.52.15M
May 25, 202614.314.5514.5514.714.13M
May 22, 202614.514.2514.2514.5514.21.71M
May 21, 202614.2514.3514.3514.414.151.01M
May 20, 202614.3514.214.214.5514.2985,819
May 19, 202614.2514.214.214.4514.21.05M
May 18, 202614.1514.2514.2514.35141.04M
May 15, 202614.6514.1514.1514.714.151.87M
May 14, 202614.8514.614.614.8514.61.58M
May 13, 202615.0514.7514.7515.114.751.51M
May 12, 202615.2515.0515.0515.2514.951.77M
May 11, 202615.115.1515.1515.314.951.96M
May 08, 202615.5515.1515.1515.5515.052.29M
May 07, 202615.715.5515.5515.7515.41.27M
May 06, 202615.4515.515.515.5515.21.58M
May 05, 202615.415.315.315.4515.2775,695
May 04, 202615.215.315.315.615.2960,211
April 30, 202615.3515.215.215.5515.1950,096
April 29, 202615.615.315.315.615.25571,911
April 28, 202615.315.4515.4515.515.15804,179
April 27, 202615.315.2515.2515.314.951.28M
April 24, 202615.5515.315.315.615.21.31M
April 23, 202615.8515.5515.5515.915.22.8M
April 22, 202616.0515.8515.8516.0515.8935,834
April 21, 202615.8515.9515.9516.215.81.37M
April 20, 202616.3515.815.816.4515.82.91M
April 17, 202616.516.316.316.6516.3652,770
April 16, 202616.816.416.416.916.41.56M
April 15, 202616.316.4516.4516.7516.31.98M
April 14, 202616.2516.1516.1516.416.11.38M
April 13, 202616.216.216.216.316.1973,240
April 10, 202616.5516.216.216.5516.11.18M
April 09, 202616.6516.3516.3516.716.35985,796
April 08, 202616.416.616.616.616.31.01M
April 07, 202616.2516.2516.2516.416.15621,855
April 02, 202616.516.2516.2516.516.25547,683
April 01, 202616.316.4516.4516.5516.25846,319
March 31, 202616.5161616.55161.26M
March 30, 202616.1516.516.516.5516.15868,771
March 27, 202616.516.316.316.6516.151.76M
March 26, 202616.916.616.61716.61.31M
March 25, 202616.816.9516.951716.71.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved