Shih Wei Navigation Co., Ltd. (5608.TW) TAI

Currency In TWD

AD

5608.TW Historical Return

If you invested 1000 NT$ in Shih Wei Navigation Co., Ltd. (5608.TW) 10 years ago, it would be worth 1,359.58 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 310.47 NT$, while 1000 NT$ invested 1 year ago would be worth 946.33 NT$. This corresponds to total returns of 35.96%, -68.95%, -5.37%, respectively, with annualized returns of 3.12%, -20.87%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5608.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.2516.916.917.6516.756.48M
September 09, 202617.0517.317.317.316.953.42M
September 08, 202617.317.2517.2517.317.052.38M
September 07, 202617.1517.317.317.35173.95M
September 04, 202617.6517.217.217.95179.81M
September 03, 202617.317.4517.4517.7517.1513.2M
September 02, 202616.716.516.516.9516.454.38M
September 01, 202616.9516.716.717.0516.654.72M
August 31, 202616.9516.9516.9517.516.86.92M
August 28, 202616.9516.716.716.9516.455.87M
August 27, 202616.5516.916.917.0516.4511.74M
August 26, 202618.117.0517.0518.4516.7523.16M
August 25, 202617.9518.118.119.4517.855.24M
August 24, 202619.05181819.51846.99M
August 21, 202617.1518.7518.7518.7516.854.88M
August 20, 202618.3517.0517.0518.3516.636.75M
August 19, 202616.217.517.517.515.636.13M
August 18, 202614.6515.9515.9515.9514.5514.61M
August 17, 202614.214.514.514.514.12.45M
August 14, 20261414.114.114.213.851.38M
August 13, 202614.4141414.413.95880,732
August 12, 202614.6514.314.314.7514.32.01M
August 11, 202614.113.9513.9514.1513.85866,270
August 10, 202613.414.114.114.1513.42.78M
August 07, 202613.313.2513.2513.3513.15713,248
August 06, 202613.3513.2513.2513.3513.1825,194
August 05, 202613.3513.2513.2513.513.151.34M
August 04, 202613.113.2513.2513.313.05549,375
August 03, 202613.0513.213.213.2512.85566,937
July 31, 202613.113.0513.0513.35131.24M
July 30, 202613.0512.912.913.112.81.12M
July 29, 202613.35131313.412.83.07M
July 28, 202613.613.3513.3513.613.31.1M
July 27, 202613.8513.6513.6513.913.6932,420
July 23, 202613.9513.6513.6514.0513.551.21M
July 22, 20261413.8513.8514.113.81.11M
July 21, 202613.7513.8513.8514.0513.7965,074
July 20, 202613.713.613.613.913.41.97M
July 17, 202614.2513.5513.5514.2513.553.35M
July 16, 202614.4514.314.314.4514.25389,986
July 15, 202614.2514.4514.4514.5514.2747,281
July 14, 202614.614.114.114.6514.051.76M
July 13, 202614.814.4514.4514.8514.45697,982
July 09, 202614.914.614.614.914.55677,874
July 08, 202614.714.7514.7514.914.451.37M
July 07, 202615.0514.514.515.114.41.48M
July 06, 202614.9514.9514.9515.414.91.9M
July 03, 202614.2514.814.814.914.252.66M
July 02, 202614.2514.2514.2514.414.15982,576
July 01, 202614.314.2514.2514.414.15992,989
June 30, 202614.214.2514.2514.314.151.11M
June 29, 202614.314.1514.1514.314.1857,208
June 26, 202614.514.114.114.6514.11.71M
June 25, 202614.6514.614.614.7514.5721,366
June 24, 202614.614.514.514.7514.5886,682
June 23, 202614.814.614.614.8514.61.24M
June 22, 202614.9514.814.81514.71.67M
June 18, 202615.1514.914.915.214.9923,167
June 17, 20261515.115.115.2514.751.14M
June 16, 202615.414.914.915.414.851.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved