Shih Wei Navigation Co., Ltd. (5608.TW) TAI

19.90

+1.4(+7.57%)

Updated at August 19 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.717.8517.8517.917.255.79M
August 14, 202516.917.417.417.816.86.12M
August 13, 202516.8516.6516.6517.116.42.44M
August 12, 202516.416.6516.6516.7516.41.34M
August 11, 202516.7516.3516.3516.916.31.92M
August 08, 20251616.4516.4516.6515.952.39M
August 07, 202515.815.915.91615.7656,268
August 06, 202515.9515.8515.8516.1515.85800,276
August 05, 202516.115.915.916.115.75715,329
August 04, 202515.7515.815.81615.35950,728
August 01, 202515.515.815.815.9515.41.39M
July 31, 202516.3515.5515.5516.3515.551.81M
July 30, 202516.216.1516.1516.2515.91.31M
July 29, 202516.6516.2516.2516.8516.252.08M
July 28, 202516.9516.9516.9517.116.554.56M
July 25, 202516.2171717.2516.1512.3M
July 24, 202515.7515.715.71615.43.04M
July 23, 20251515.5515.5515.5515941,684
July 22, 202515.3151515.414.95842,097
July 21, 202515.5515.2515.2515.5515.25521,951
July 18, 202515.615.4515.4515.7515.35944,362
July 17, 202515.515.415.415.6515.15652,249
July 16, 202515.215.315.315.4515.15618,108
July 15, 202515.615.115.115.6515.11.28M
July 14, 202515.115.1515.1515.415.1918,911
July 11, 202514.814.9514.9515.1514.75640,300
July 10, 202514.914.714.714.914.65434,592
July 09, 202514.8514.814.814.8514.6383,749
July 08, 202514.9514.714.714.9514.65735,998
July 07, 20251514.914.91514.65739,812
July 04, 202515.3151515.415710,604
July 03, 202515.2515.3515.3515.515.1713,811
July 02, 202515.215.1515.1515.3515.15671,156
July 01, 202515.215.1515.1515.615.15854,050
June 30, 202515.815.115.115.815.1777,316
June 27, 202515.8515.6515.651615.65591,195
June 26, 202515.715.7515.7516.0515.7490,276
June 25, 202515.915.715.715.9515.6547,872
June 24, 202515.515.7515.7515.9515.5668,897
June 23, 202515.515.3515.3515.615.2836,509
June 20, 202515.815.615.615.915.51.1M
June 19, 202516.115.7515.7516.2515.751.07M
June 18, 202516.116.116.116.3516.05622,008
June 17, 202516.5516.216.216.5516.1618,936
June 16, 202516.116.416.416.5516978,602
June 13, 202516.416.2516.2516.6516.21.2M
June 12, 202516.3516.216.216.416.2667,211
June 11, 202516.416.3516.3516.4516.2585,985
June 10, 202516.316.316.316.5516.25566,417
June 09, 202516.2516.216.216.3516.15656,608
June 06, 202516.6516.316.316.6516.31.25M
June 05, 202517.0516.616.617.0516.61.16M
June 04, 202517.116.9516.9517.216.91.21M
June 03, 202516.9517.117.117.1516.85884,845
June 02, 202516.8516.8516.8517.0516.751.37M
May 29, 202516.9516.8516.8516.9516.65690,800
May 28, 202517.1516.7516.7517.1516.55913,462
May 27, 202517.0516.816.817.216.81.14M
May 26, 202517.4516.9516.9517.5516.951.15M
May 23, 202517.9517.2517.2517.9517.251.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved