Shih Wei Navigation Co., Ltd. (5608.TW) TAI

18.85

-1.9(-9.16%)

Updated at December 05 11:53AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.1520.7520.7520.7520.1514.86M
December 03, 202519.218.918.919.318.554.79M
December 02, 202518.6518.8518.8519.818.4511.44M
December 01, 202518.6518.518.518.9518.55.82M
November 28, 202518.5518.318.318.718.153.91M
November 27, 202518.3518.1518.1518.3517.83.6M
November 26, 202518.318.318.319.317.89.25M
November 25, 202517.0517.5517.5517.717.054.41M
November 24, 202516.7517.217.217.416.753.2M
November 21, 202517.216.6516.6517.616.656.71M
November 20, 202516.4516.916.917.416.453.48M
November 19, 202516.4516.416.416.7516.15999,206
November 18, 202516.416.316.316.7516.31.53M
November 17, 202516.8516.5516.5516.9516.452.52M
November 14, 202516.816.816.817.416.73.81M
November 13, 202517.317.117.117.35171.29M
November 12, 202517.117.1517.1517.4517.11.11M
November 11, 202517.2516.9516.9517.2516.951.15M
November 10, 202517.317.117.117.317916,504
November 07, 202517.4517.117.117.5517.11.2M
November 06, 202517.217.417.417.517.1894,814
November 05, 202517171717.116.751.45M
November 04, 202517.4171717.55171.85M
November 03, 202517.8517.417.41817.41.67M
October 31, 202518.317.5517.5518.417.54.73M
October 30, 202517.418.2518.2518.417.357.55M
October 29, 202517.0517.317.317.3171.39M
October 28, 202517.317.0517.0517.3171.46M
October 27, 202517.617.217.217.6517.21.58M
October 23, 202517.6517.4517.4517.6517.45742,164
October 22, 202517.4517.6517.6517.7517.451.28M
October 21, 202517.5517.4517.4517.617.351.64M
October 20, 202517.8517.4517.4517.9517.42.14M
October 17, 202518.217.7517.7518.517.755.6M
October 16, 202518.0517.917.918.217.83.8M
October 15, 202518.117.9517.9518.9517.718.74M
October 14, 202517.8518.9518.9518.9517.8521.32M
October 13, 202516.617.2517.2517.316.61.69M
October 09, 202516.9516.9516.9517.3516.91.32M
October 08, 202516.816.816.81716.7858,649
October 07, 202516.716.816.816.916.65716,909
October 03, 202516.816.616.616.816.6949,889
October 02, 202516.8516.6516.6516.916.61.64M
October 01, 202517.2516.916.917.2516.91.24M
September 30, 202517.117.2517.2517.2516.95852,824
September 26, 202517.417.117.117.417.051.25M
September 25, 202517.217.317.317.5517.21.87M
September 24, 202517.117.0517.0517.317.051.14M
September 23, 202517.2171717.2516.752.62M
September 22, 202518.417.2517.2518.517.15.43M
September 19, 20251818.218.218.317.853.83M
September 18, 202517.617.6517.6517.9517.62.27M
September 17, 202517.3517.4517.4517.8517.351.57M
September 16, 202517.3517.3517.3517.4517.15786,144
September 15, 202517.1517.1517.1517.3171.08M
September 12, 202517.717.2517.2517.7517.152.13M
September 11, 202517.8517.717.718.3517.74.69M
September 10, 202517.517.6517.6517.817.41.85M
September 09, 202517.2517.4517.4517.517.251.2M
September 08, 202517.317.2517.2517.416.951.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved