Shih Wei Navigation Co., Ltd. (5608.TW) TAI

14.85

+0.1(+0.68%)

Updated at June 03 10:15AM

Currency In TWD

5608.TW Historical Return

If you invested 1000 NT$ in Shih Wei Navigation Co., Ltd. (5608.TW) 10 years ago, it would be worth 1,103.22 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 438.99 NT$, while 1000 NT$ invested 1 year ago would be worth 862.57 NT$. This corresponds to total returns of 10.32%, -56.1%, -13.74%, respectively, with annualized returns of 0.99%, -15.17%, -13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5608.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261514.7514.751514.52.43M
June 01, 202614.4151515.1514.353.86M
May 29, 202614.514.3514.3514.514.31.17M
May 28, 202614.5514.314.314.614.31.14M
May 27, 202614.6514.4514.4514.714.351.72M
May 26, 202614.714.6514.6514.8514.52.15M
May 25, 202614.314.5514.5514.714.13M
May 22, 202614.514.2514.2514.5514.21.71M
May 21, 202614.2514.3514.3514.414.151.01M
May 20, 202614.3514.214.214.5514.2985,819
May 19, 202614.2514.214.214.4514.21.05M
May 18, 202614.1514.2514.2514.35141.04M
May 15, 202614.6514.1514.1514.714.151.87M
May 14, 202614.8514.614.614.8514.61.58M
May 13, 202615.0514.7514.7515.114.751.51M
May 12, 202615.2515.0515.0515.2514.951.77M
May 11, 202615.115.1515.1515.314.951.96M
May 08, 202615.5515.1515.1515.5515.052.29M
May 07, 202615.715.5515.5515.7515.41.27M
May 06, 202615.4515.515.515.5515.21.58M
May 05, 202615.415.315.315.4515.2775,695
May 04, 202615.215.315.315.615.2960,211
April 30, 202615.3515.215.215.5515.1950,096
April 29, 202615.615.315.315.615.25571,911
April 28, 202615.315.4515.4515.515.15804,179
April 27, 202615.315.2515.2515.314.951.28M
April 24, 202615.5515.315.315.615.21.31M
April 23, 202615.8515.5515.5515.915.22.8M
April 22, 202616.0515.8515.8516.0515.8935,834
April 21, 202615.8515.9515.9516.215.81.37M
April 20, 202616.3515.815.816.4515.82.91M
April 17, 202616.516.316.316.6516.3652,770
April 16, 202616.816.416.416.916.41.56M
April 15, 202616.316.4516.4516.7516.31.98M
April 14, 202616.2516.1516.1516.416.11.38M
April 13, 202616.216.216.216.316.1973,240
April 10, 202616.5516.216.216.5516.11.18M
April 09, 202616.6516.3516.3516.716.35985,796
April 08, 202616.416.616.616.616.31.01M
April 07, 202616.2516.2516.2516.416.15621,855
April 02, 202616.516.2516.2516.516.25547,683
April 01, 202616.316.4516.4516.5516.25846,319
March 31, 202616.5161616.55161.26M
March 30, 202616.1516.516.516.5516.15868,771
March 27, 202616.516.316.316.6516.151.76M
March 26, 202616.916.616.61716.61.31M
March 25, 202616.816.9516.951716.71.03M
March 24, 202616.7516.6516.6516.916.51.12M
March 23, 202616.716.6516.6516.7516.51.46M
March 20, 202617.5171717.65171.96M
March 19, 202617.1517.517.517.817.153.4M
March 18, 202617.3517.117.117.4517.051.68M
March 17, 202617.217.217.217.516.852.88M
March 16, 202616.55171717.316.552.73M
March 13, 202616.916.5516.5516.916.52.4M
March 12, 202616.916.916.917.216.81.95M
March 11, 202616.6516.916.916.9516.652M
March 10, 202616.8516.816.617.1516.71.22M
March 09, 202616.9516.816.817.1516.45.03M
March 06, 202617.5517.417.417.917.24.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved