Shih Wei Navigation Co., Ltd. (5608.TW) TAI

17.10

-0.3(-1.72%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.4517.117.117.5517.11.2M
November 06, 202517.217.417.417.517.1894,814
November 05, 202517171717.116.751.45M
November 04, 202517.4171717.55171.85M
November 03, 202517.8517.417.41817.41.67M
October 31, 202518.317.5517.5518.417.54.73M
October 30, 202517.418.2518.2518.417.357.55M
October 29, 202517.0517.317.317.3171.39M
October 28, 202517.317.0517.0517.3171.46M
October 27, 202517.617.217.217.6517.21.58M
October 23, 202517.6517.4517.4517.6517.45742,164
October 22, 202517.4517.6517.6517.7517.451.28M
October 21, 202517.5517.4517.4517.617.351.64M
October 20, 202517.8517.4517.4517.9517.42.14M
October 17, 202518.217.7517.7518.517.755.6M
October 16, 202518.0517.917.918.217.83.8M
October 15, 202518.117.9517.9518.9517.718.74M
October 14, 202517.8518.9518.9518.9517.8521.32M
October 13, 202516.617.2517.2517.316.61.69M
October 09, 202516.9516.9516.9517.3516.91.32M
October 08, 202516.816.816.81716.7858,649
October 07, 202516.716.816.816.916.65716,909
October 03, 202516.816.616.616.816.6949,889
October 02, 202516.8516.6516.6516.916.61.64M
October 01, 202517.2516.916.917.2516.91.24M
September 30, 202517.117.2517.2517.2516.95852,824
September 26, 202517.417.117.117.417.051.25M
September 25, 202517.217.317.317.5517.21.87M
September 24, 202517.117.0517.0517.317.051.14M
September 23, 202517.2171717.2516.752.62M
September 22, 202518.417.2517.2518.517.15.43M
September 19, 20251818.218.218.317.853.83M
September 18, 202517.617.6517.6517.9517.62.27M
September 17, 202517.3517.4517.4517.8517.351.57M
September 16, 202517.3517.3517.3517.4517.15786,144
September 15, 202517.1517.1517.1517.3171.08M
September 12, 202517.717.2517.2517.7517.152.13M
September 11, 202517.8517.717.718.3517.74.69M
September 10, 202517.517.6517.6517.817.41.85M
September 09, 202517.2517.4517.4517.517.251.2M
September 08, 202517.317.2517.2517.416.951.09M
September 05, 202517.517.2517.2517.5517.051.13M
September 04, 202517.1517.3517.3517.5517.151.04M
September 03, 202517.217.117.117.317.051.01M
September 02, 202517.6517.217.217.6517.151.32M
September 01, 202517.7517.4517.4517.9517.41.62M
August 29, 202518.217.717.718.217.63.23M
August 28, 202518.218.1518.1518.918.154.58M
August 27, 202518.218.2518.2518.518.12.53M
August 26, 202518.45181818.5517.92.73M
August 25, 202518.918.4518.4518.918.42.44M
August 22, 202519.1518.518.519.1518.54.14M
August 21, 202519.3519.1519.1519.9193.84M
August 20, 202519.919.2519.2519.918.858.08M
August 19, 202518.8519.7519.7519.9518.312.14M
August 18, 202518.3518.518.51918.157.23M
August 15, 202517.717.8517.8517.917.255.79M
August 14, 202516.917.417.417.816.86.12M
August 13, 202516.8516.6516.6517.116.42.44M
August 12, 202516.416.6516.6516.7516.41.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved