Shih Wei Navigation Co., Ltd. (5608.TW) TAI

Currency In TWD

AD

5608.TW Historical Return

If you invested 1000 NT$ in Shih Wei Navigation Co., Ltd. (5608.TW) 10 years ago, it would be worth 1,096.46 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 304.9 NT$, while 1000 NT$ invested 1 year ago would be worth 960.4 NT$. This corresponds to total returns of 9.65%, -69.51%, -3.96%, respectively, with annualized returns of 0.92%, -21.13%, -3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5608.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202614.914.614.614.914.55677,874
July 08, 202614.714.7514.7514.914.451.37M
July 07, 202615.0514.514.515.114.41.48M
July 06, 202614.9514.9514.9515.414.91.9M
July 03, 202614.2514.814.814.914.252.66M
July 02, 202614.2514.2514.2514.414.15982,576
July 01, 202614.314.2514.2514.414.15992,989
June 30, 202614.214.2514.2514.314.151.11M
June 29, 202614.314.1514.1514.314.1857,208
June 26, 202614.514.114.114.6514.11.71M
June 25, 202614.6514.614.614.7514.5721,366
June 24, 202614.614.514.514.7514.5886,682
June 23, 202614.814.614.614.8514.61.24M
June 22, 202614.9514.814.81514.71.67M
June 18, 202615.1514.914.915.214.9923,167
June 17, 20261515.115.115.2514.751.14M
June 16, 202615.414.914.915.414.851.11M
June 15, 202615.415.115.115.5515.051.23M
June 12, 202614.915.115.115.414.91.97M
June 11, 202614.814.914.914.914.551.06M
June 10, 202615.114.814.815.114.81.2M
June 09, 202614.6515.0515.0515.214.651.52M
June 08, 202614.114.6514.6514.7514.051.4M
June 05, 202615.0515.0515.0515.3515.052.73M
June 04, 202615.114.9514.9515.114.851.43M
June 03, 202614.8515.0515.0515.214.63.1M
June 02, 20261514.7514.751514.52.43M
June 01, 202614.4151515.1514.353.86M
May 29, 202614.514.3514.3514.514.31.17M
May 28, 202614.5514.314.314.614.31.14M
May 27, 202614.6514.4514.4514.714.351.72M
May 26, 202614.714.6514.6514.8514.52.15M
May 25, 202614.314.5514.5514.714.13M
May 22, 202614.514.2514.2514.5514.21.71M
May 21, 202614.2514.3514.3514.414.151.01M
May 20, 202614.3514.214.214.5514.2985,819
May 19, 202614.2514.214.214.4514.21.05M
May 18, 202614.1514.2514.2514.35141.04M
May 15, 202614.6514.1514.1514.714.151.87M
May 14, 202614.8514.614.614.8514.61.58M
May 13, 202615.0514.7514.7515.114.751.51M
May 12, 202615.2515.0515.0515.2514.951.77M
May 11, 202615.115.1515.1515.314.951.96M
May 08, 202615.5515.1515.1515.5515.052.29M
May 07, 202615.715.5515.5515.7515.41.27M
May 06, 202615.4515.515.515.5515.21.58M
May 05, 202615.415.315.315.4515.2775,695
May 04, 202615.215.315.315.615.2960,211
April 30, 202615.3515.215.215.5515.1950,096
April 29, 202615.615.315.315.615.25571,911
April 28, 202615.315.4515.4515.515.15804,179
April 27, 202615.315.2515.2515.314.951.28M
April 24, 202615.5515.315.315.615.21.31M
April 23, 202615.8515.5515.5515.915.22.8M
April 22, 202616.0515.8515.8516.0515.8935,834
April 21, 202615.8515.9515.9516.215.81.37M
April 20, 202616.3515.815.816.4515.82.91M
April 17, 202616.516.316.316.6516.3652,770
April 16, 202616.816.416.416.916.41.56M
April 15, 202616.316.4516.4516.7516.31.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved