Shih Wei Navigation Co., Ltd. (5608.TW) TAI

Currency In TWD

AD

5608.TW Historical Return

If you invested 1000 NT$ in Shih Wei Navigation Co., Ltd. (5608.TW) 10 years ago, it would be worth 1,365.91 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 453.41 NT$, while 1000 NT$ invested 1 year ago would be worth 926.35 NT$. This corresponds to total returns of 36.59%, -54.66%, -7.37%, respectively, with annualized returns of 3.17%, -14.62%, -7.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5608.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.4516.316.316.516.25693,968
October 20, 202616.6516.216.216.716.22.07M
October 19, 202616.816.6516.6516.816.51.07M
October 16, 202616.6516.816.817.0516.652.32M
October 15, 202616.916.6516.651716.652.15M
October 14, 202617.1171717.316.952.05M
October 13, 20261716.9516.9517.116.82.43M
October 12, 202616.65171717.2516.655.05M
October 08, 202616.5516.516.516.616.41.05M
October 07, 202616.716.5516.5516.816.551.53M
October 06, 202616.816.716.717.216.72.09M
October 05, 202617.4516.816.817.4516.752.55M
October 02, 202617.117.1517.1517.316.952.16M
October 01, 202617171717.116.71.73M
September 30, 202616.8516.9516.9516.9516.751.47M
September 29, 202616.9516.716.71716.62.44M
September 24, 202617.2171717.216.82.44M
September 23, 202617.317.217.217.317.051.64M
September 22, 202617.1517.1517.1517.417.052.47M
September 21, 202616.917.1517.1517.2516.752.87M
September 18, 202616.916.916.917.0516.72.05M
September 17, 202616.516.916.916.916.33.07M
September 16, 202616.2516.6516.6516.916.253.29M
September 15, 202616.516.316.316.616.22.34M
September 11, 202616.7516.7516.7517.316.754.5M
September 10, 202617.2516.916.917.6516.756.48M
September 09, 202617.0517.317.317.316.953.42M
September 08, 202617.317.2517.2517.317.052.38M
September 07, 202617.1517.317.317.35173.95M
September 04, 202617.6517.217.217.95179.81M
September 03, 202617.317.4517.4517.7517.1513.2M
September 02, 202616.716.516.516.9516.454.38M
September 01, 202616.9516.716.717.0516.654.72M
August 31, 202616.9516.9516.9517.516.86.92M
August 28, 202616.9516.716.716.9516.455.87M
August 27, 202616.5516.916.917.0516.4511.74M
August 26, 202618.117.0517.0518.4516.7523.16M
August 25, 202617.9518.118.119.4517.855.24M
August 24, 202619.05181819.51846.99M
August 21, 202617.1518.7518.7518.7516.854.88M
August 20, 202618.3517.0517.0518.3516.636.75M
August 19, 202616.217.517.517.515.636.13M
August 18, 202614.6515.9515.9515.9514.5514.61M
August 17, 202614.214.514.514.514.12.45M
August 14, 20261414.114.114.213.851.38M
August 13, 202614.4141414.413.95880,732
August 12, 202614.6514.314.314.7514.32.01M
August 11, 202614.113.9513.9514.1513.85866,270
August 10, 202613.414.114.114.1513.42.78M
August 07, 202613.313.2513.2513.3513.15713,248
August 06, 202613.3513.2513.2513.3513.1825,194
August 05, 202613.3513.2513.2513.513.151.34M
August 04, 202613.113.2513.2513.313.05549,375
August 03, 202613.0513.213.213.2512.85566,937
July 31, 202613.113.0513.0513.35131.24M
July 30, 202613.0512.912.913.112.81.12M
July 29, 202613.35131313.412.83.07M
July 28, 202613.613.3513.3513.613.31.1M
July 27, 202613.8513.6513.6513.913.6932,420
July 23, 202613.9513.6513.6514.0513.551.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved