Shih Wei Navigation Co., Ltd. (5608.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Shih Wei Navigation Co., Ltd. (5608.TW) 10 years ago, it would be worth 997.71 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 291.69 NT$, while 1000 NT$ invested 1 year ago would be worth 825.95 NT$. This corresponds to total returns of -0.23%, -70.83%, -17.41%, respectively, with annualized returns of -0.02%, -21.83%, -17.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13.1 | 13.05 | 13.05 | 13.35 | 13 | 1.24M |
| July 30, 2026 | 13.05 | 12.9 | 12.9 | 13.1 | 12.8 | 1.12M |
| July 29, 2026 | 13.35 | 13 | 13 | 13.4 | 12.8 | 3.07M |
| July 28, 2026 | 13.6 | 13.35 | 13.35 | 13.6 | 13.3 | 1.1M |
| July 27, 2026 | 13.85 | 13.65 | 13.65 | 13.9 | 13.6 | 932,420 |
| July 23, 2026 | 13.95 | 13.65 | 13.65 | 14.05 | 13.55 | 1.21M |
| July 22, 2026 | 14 | 13.85 | 13.85 | 14.1 | 13.8 | 1.11M |
| July 21, 2026 | 13.75 | 13.85 | 13.85 | 14.05 | 13.7 | 965,074 |
| July 20, 2026 | 13.7 | 13.6 | 13.6 | 13.9 | 13.4 | 1.97M |
| July 17, 2026 | 14.25 | 13.55 | 13.55 | 14.25 | 13.55 | 3.35M |
| July 16, 2026 | 14.45 | 14.3 | 14.3 | 14.45 | 14.25 | 389,986 |
| July 15, 2026 | 14.25 | 14.45 | 14.45 | 14.55 | 14.2 | 747,281 |
| July 14, 2026 | 14.6 | 14.1 | 14.1 | 14.65 | 14.05 | 1.76M |
| July 13, 2026 | 14.8 | 14.45 | 14.45 | 14.85 | 14.45 | 697,982 |
| July 09, 2026 | 14.9 | 14.6 | 14.6 | 14.9 | 14.55 | 677,874 |
| July 08, 2026 | 14.7 | 14.75 | 14.75 | 14.9 | 14.45 | 1.37M |
| July 07, 2026 | 15.05 | 14.5 | 14.5 | 15.1 | 14.4 | 1.48M |
| July 06, 2026 | 14.95 | 14.95 | 14.95 | 15.4 | 14.9 | 1.9M |
| July 03, 2026 | 14.25 | 14.8 | 14.8 | 14.9 | 14.25 | 2.66M |
| July 02, 2026 | 14.25 | 14.25 | 14.25 | 14.4 | 14.15 | 982,576 |
| July 01, 2026 | 14.3 | 14.25 | 14.25 | 14.4 | 14.15 | 992,989 |
| June 30, 2026 | 14.2 | 14.25 | 14.25 | 14.3 | 14.15 | 1.11M |
| June 29, 2026 | 14.3 | 14.15 | 14.15 | 14.3 | 14.1 | 857,208 |
| June 26, 2026 | 14.5 | 14.1 | 14.1 | 14.65 | 14.1 | 1.71M |
| June 25, 2026 | 14.65 | 14.6 | 14.6 | 14.75 | 14.5 | 721,366 |
| June 24, 2026 | 14.6 | 14.5 | 14.5 | 14.75 | 14.5 | 886,682 |
| June 23, 2026 | 14.8 | 14.6 | 14.6 | 14.85 | 14.6 | 1.24M |
| June 22, 2026 | 14.95 | 14.8 | 14.8 | 15 | 14.7 | 1.67M |
| June 18, 2026 | 15.15 | 14.9 | 14.9 | 15.2 | 14.9 | 923,167 |
| June 17, 2026 | 15 | 15.1 | 15.1 | 15.25 | 14.75 | 1.14M |
| June 16, 2026 | 15.4 | 14.9 | 14.9 | 15.4 | 14.85 | 1.11M |
| June 15, 2026 | 15.4 | 15.1 | 15.1 | 15.55 | 15.05 | 1.23M |
| June 12, 2026 | 14.9 | 15.1 | 15.1 | 15.4 | 14.9 | 1.97M |
| June 11, 2026 | 14.8 | 14.9 | 14.9 | 14.9 | 14.55 | 1.06M |
| June 10, 2026 | 15.1 | 14.8 | 14.8 | 15.1 | 14.8 | 1.2M |
| June 09, 2026 | 14.65 | 15.05 | 15.05 | 15.2 | 14.65 | 1.52M |
| June 08, 2026 | 14.1 | 14.65 | 14.65 | 14.75 | 14.05 | 1.4M |
| June 05, 2026 | 15.05 | 15.05 | 15.05 | 15.35 | 15.05 | 2.73M |
| June 04, 2026 | 15.1 | 14.95 | 14.95 | 15.1 | 14.85 | 1.43M |
| June 03, 2026 | 14.85 | 15.05 | 15.05 | 15.2 | 14.6 | 3.1M |
| June 02, 2026 | 15 | 14.75 | 14.75 | 15 | 14.5 | 2.43M |
| June 01, 2026 | 14.4 | 15 | 15 | 15.15 | 14.35 | 3.86M |
| May 29, 2026 | 14.5 | 14.35 | 14.35 | 14.5 | 14.3 | 1.17M |
| May 28, 2026 | 14.55 | 14.3 | 14.3 | 14.6 | 14.3 | 1.14M |
| May 27, 2026 | 14.65 | 14.45 | 14.45 | 14.7 | 14.35 | 1.72M |
| May 26, 2026 | 14.7 | 14.65 | 14.65 | 14.85 | 14.5 | 2.15M |
| May 25, 2026 | 14.3 | 14.55 | 14.55 | 14.7 | 14.1 | 3M |
| May 22, 2026 | 14.5 | 14.25 | 14.25 | 14.55 | 14.2 | 1.71M |
| May 21, 2026 | 14.25 | 14.35 | 14.35 | 14.4 | 14.15 | 1.01M |
| May 20, 2026 | 14.35 | 14.2 | 14.2 | 14.55 | 14.2 | 985,819 |
| May 19, 2026 | 14.25 | 14.2 | 14.2 | 14.45 | 14.2 | 1.05M |
| May 18, 2026 | 14.15 | 14.25 | 14.25 | 14.35 | 14 | 1.04M |
| May 15, 2026 | 14.65 | 14.15 | 14.15 | 14.7 | 14.15 | 1.87M |
| May 14, 2026 | 14.85 | 14.6 | 14.6 | 14.85 | 14.6 | 1.58M |
| May 13, 2026 | 15.05 | 14.75 | 14.75 | 15.1 | 14.75 | 1.51M |
| May 12, 2026 | 15.25 | 15.05 | 15.05 | 15.25 | 14.95 | 1.77M |
| May 11, 2026 | 15.1 | 15.15 | 15.15 | 15.3 | 14.95 | 1.96M |
| May 08, 2026 | 15.55 | 15.15 | 15.15 | 15.55 | 15.05 | 2.29M |
| May 07, 2026 | 15.7 | 15.55 | 15.55 | 15.75 | 15.4 | 1.27M |
| May 06, 2026 | 15.45 | 15.5 | 15.5 | 15.55 | 15.2 | 1.58M |