Nippon Chutetsukan K.K. (5612.T) JPX

1,854.00

+21(+1.15%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9401,8331,8331,9451,83354,300
October 16, 20251,8611,9151,9151,9151,85341,000
October 15, 20251,7831,8481,8481,8581,78323,200
October 14, 20251,7761,7831,7831,8201,77442,000
October 10, 20251,8411,7861,7861,8451,78132,800
October 09, 20251,8621,8451,8451,8801,84432,100
October 08, 20251,8491,8701,8701,9001,84935,700
October 07, 20251,8511,8451,8451,9001,83153,800
October 06, 20251,9001,8551,8551,9001,83961,200
October 03, 20251,7801,8531,8531,8621,78045,200
October 02, 20251,8351,7901,7901,8461,79034,900
October 01, 20251,8981,8081,8081,8981,80772,900
September 30, 20251,9521,9151,9151,9671,89171,100
September 29, 20251,9891,9561,9562,0151,95645,800
September 26, 20252,0512,0062,0062,0702,00549,000
September 25, 20252,0002,0012,0012,0982,00053,200
September 24, 20252,0532,0002,0002,0531,98376,900
September 22, 20252,1412,0752,0752,1752,07563,900
September 19, 20252,1982,1392,1392,2092,071141,400
September 18, 20252,1502,1902,1902,1902,065170,000
September 17, 20252,1202,0342,0342,1242,01387,200
September 16, 20252,0532,1022,1022,1021,967113,300
September 12, 20252,1352,0712,0712,1462,065102,000
September 11, 20252,1902,1442,1442,2002,13670,300
September 10, 20252,2312,1952,1952,2582,16596,000
September 09, 20252,3042,2212,2212,3242,190241,800
September 08, 20252,3222,2872,2872,3772,251264,100
September 05, 20252,8302,3672,3672,8582,2471.15M
September 04, 20252,5202,7302,7302,7302,366943,700
September 03, 20252,0242,2302,2302,2531,981453,000
September 02, 20251,8912,0152,0152,0451,890186,400
September 01, 20251,9021,8911,8911,9021,85147,300
August 29, 20251,8601,9071,9071,9401,860101,100
August 28, 20251,8791,8681,8681,8971,85672,400
August 27, 20251,8701,8601,8601,8861,85076,700
August 26, 20251,8091,8601,8601,8631,76864,300
August 25, 20251,7561,8001,8001,8191,73079,900
August 22, 20251,7221,7001,7001,7311,69544,500
August 21, 20251,7611,7301,7301,7801,72943,900
August 20, 20251,7991,7661,7661,8071,75451,400
August 19, 20251,9021,8251,8251,9021,801100,900
August 18, 20251,8171,8901,8901,9001,80686,500
August 15, 20251,8191,8111,8111,8681,791114,000
August 14, 20251,7851,7801,7801,8141,737106,800
August 13, 20251,9471,8211,8212,1641,780873,100
August 12, 20251,9001,9081,9081,9081,853409,400
August 08, 20251,5351,5081,5081,5361,50534,500
August 07, 20251,5461,5341,5341,5541,53339,600
August 06, 20251,4851,5321,5321,5861,48488,300
August 05, 20251,5021,4881,4881,5151,46734,200
August 04, 20251,4201,5021,5021,5061,41472,600
August 01, 20251,4111,4491,4491,4501,40155,000
July 31, 20251,4051,4161,4161,4171,39243,300
July 30, 20251,3801,3961,3961,4081,37078,000
July 29, 20251,4301,4001,4001,4401,397222,200
July 28, 20251,5561,5521,5521,5701,53592,300
July 25, 20251,5241,5231,5231,5291,50517,900
July 24, 20251,5101,5241,5241,5331,50232,200
July 23, 20251,5001,4971,4971,5201,49137,900
July 22, 20251,4541,4921,4921,5141,45432,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved