Nippon Chutetsukan K.K. (5612.T) JPX

Currency In JPY

5612.T Historical Return

If you invested ¥1000 in Nippon Chutetsukan K.K. (5612.T) 10 years ago, it would be worth ¥926.46 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,313.75, while ¥1000 invested 1 year ago would be worth ¥843.33. This corresponds to total returns of -7.35%, 31.38%, -15.67%, respectively, with annualized returns of -0.76%, 5.61%, -15.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5612.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,314	1,344	1,344	1,375	1,314	15,100
November 06, 2026	1,375	1,312	1,312	1,384	1,311	26,300
November 05, 2026	1,430	1,414	1,414	1,457	1,414	25,500
November 04, 2026	1,477	1,424	1,424	1,477	1,387	12,800
November 02, 2026	1,488	1,477	1,477	1,488	1,465	4,600
October 30, 2026	1,484	1,476	1,476	1,505	1,475	8,300
October 29, 2026	1,495	1,473	1,473	1,495	1,473	1,100
October 28, 2026	1,483	1,485	1,485	1,518	1,483	7,800
October 27, 2026	1,478	1,489	1,489	1,500	1,476	10,300
October 26, 2026	1,483	1,472	1,472	1,487	1,472	3,300
October 23, 2026	1,499	1,472	1,472	1,500	1,470	8,900
October 22, 2026	1,502	1,506	1,506	1,517	1,502	2,000
October 21, 2026	1,493	1,499	1,499	1,519	1,493	3,400
October 20, 2026	1,521	1,490	1,490	1,523	1,490	10,800
October 19, 2026	1,535	1,523	1,523	1,535	1,518	2,300
October 16, 2026	1,530	1,537	1,537	1,539	1,529	4,400
October 15, 2026	1,552	1,522	1,522	1,552	1,515	10,600
October 14, 2026	1,554	1,559	1,559	1,574	1,554	4,400
October 13, 2026	1,558	1,561	1,561	1,575	1,543	5,300
October 09, 2026	1,552	1,569	1,569	1,570	1,552	3,800
October 08, 2026	1,571	1,567	1,567	1,593	1,565	6,200
October 07, 2026	1,594	1,581	1,581	1,594	1,576	1,600
October 06, 2026	1,578	1,594	1,594	1,594	1,571	5,200
October 05, 2026	1,581	1,576	1,576	1,581	1,574	1,700
October 02, 2026	1,573	1,585	1,585	1,587	1,568	7,000
October 01, 2026	1,580	1,581	1,581	1,588	1,571	2,800
September 30, 2026	1,585	1,587	1,587	1,587	1,564	4,800
September 29, 2026	1,585	1,557	1,557	1,585	1,557	6,100
September 28, 2026	1,605	1,585	1,585	1,605	1,585	2,200
September 25, 2026	1,600	1,590	1,590	1,614	1,590	9,400
September 24, 2026	1,612	1,609	1,609	1,612	1,590	6,100
September 18, 2026	1,609	1,594	1,594	1,610	1,593	3,000
September 17, 2026	1,585	1,609	1,609	1,610	1,580	11,200
September 16, 2026	1,571	1,598	1,598	1,599	1,563	5,100
September 15, 2026	1,583	1,570	1,570	1,584	1,565	4,600
September 11, 2026	1,563	1,548	1,548	1,570	1,532	9,800
September 10, 2026	1,585	1,580	1,580	1,610	1,580	16,300
September 09, 2026	1,586	1,585	1,585	1,622	1,584	13,900
September 08, 2026	1,600	1,592	1,592	1,615	1,592	7,000
September 07, 2026	1,600	1,601	1,601	1,614	1,600	2,400
September 04, 2026	1,606	1,609	1,609	1,610	1,585	11,400
September 03, 2026	1,615	1,618	1,618	1,628	1,609	4,900
September 02, 2026	1,626	1,609	1,609	1,626	1,602	9,100
September 01, 2026	1,632	1,630	1,630	1,646	1,630	2,800
August 31, 2026	1,653	1,641	1,641	1,655	1,632	5,400
August 28, 2026	1,653	1,653	1,653	1,675	1,651	8,800
August 27, 2026	1,631	1,651	1,651	1,659	1,631	8,600
August 26, 2026	1,657	1,645	1,645	1,657	1,630	6,000
August 25, 2026	1,650	1,657	1,657	1,666	1,620	6,600
August 24, 2026	1,622	1,648	1,648	1,680	1,622	11,700
August 21, 2026	1,610	1,613	1,613	1,613	1,591	2,500
August 20, 2026	1,594	1,610	1,610	1,610	1,585	5,000
August 19, 2026	1,629	1,587	1,587	1,629	1,585	11,900
August 18, 2026	1,630	1,629	1,629	1,630	1,611	4,400
August 17, 2026	1,631	1,631	1,631	1,654	1,607	26,300
August 14, 2026	1,568	1,599	1,599	1,620	1,565	25,400
August 13, 2026	1,559	1,562	1,562	1,568	1,550	6,300
August 12, 2026	1,577	1,560	1,560	1,578	1,560	3,600
August 10, 2026	1,573	1,584	1,584	1,584	1,564	10,500
August 07, 2026	1,585	1,568	1,568	1,596	1,561	6,900