Nippon Chutetsukan K.K. (5612.T) JPX

1,518.00

-16(-1.04%)

Updated at June 02 03:30PM

Currency In JPY

5612.T Historical Return

If you invested ¥1000 in Nippon Chutetsukan K.K. (5612.T) 10 years ago, it would be worth ¥1,268.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.8, while ¥1000 invested 1 year ago would be worth ¥1,012.43. This corresponds to total returns of 26.82%, 26.78%, 1.24%, respectively, with annualized returns of 2.4%, 4.86%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5612.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,525	1,534	1,534	1,552	1,510	16,400
May 29, 2026	1,526	1,537	1,537	1,570	1,526	8,700
May 28, 2026	1,542	1,526	1,526	1,545	1,525	5,500
May 27, 2026	1,531	1,545	1,545	1,549	1,528	7,900
May 26, 2026	1,543	1,540	1,540	1,559	1,530	8,000
May 25, 2026	1,559	1,555	1,555	1,581	1,550	8,400
May 22, 2026	1,567	1,564	1,564	1,598	1,532	7,200
May 21, 2026	1,575	1,555	1,555	1,575	1,555	6,000
May 20, 2026	1,552	1,573	1,573	1,573	1,540	14,400
May 19, 2026	1,552	1,557	1,557	1,577	1,552	11,300
May 18, 2026	1,600	1,552	1,552	1,605	1,552	8,700
May 15, 2026	1,589	1,555	1,555	1,604	1,555	13,900
May 14, 2026	1,607	1,590	1,590	1,615	1,590	18,500
May 13, 2026	1,606	1,608	1,608	1,623	1,605	10,700
May 12, 2026	1,620	1,606	1,606	1,636	1,602	16,900
May 11, 2026	1,611	1,626	1,626	1,651	1,603	12,700
May 08, 2026	1,601	1,611	1,611	1,639	1,601	7,800
May 07, 2026	1,620	1,610	1,610	1,620	1,600	8,700
May 01, 2026	1,612	1,602	1,602	1,626	1,602	11,100
April 30, 2026	1,660	1,621	1,621	1,672	1,620	9,200
April 28, 2026	1,650	1,660	1,660	1,675	1,611	26,500
April 27, 2026	1,682	1,672	1,672	1,717	1,664	23,200
April 24, 2026	1,677	1,695	1,695	1,738	1,677	22,000
April 23, 2026	1,766	1,690	1,690	1,775	1,675	23,700
April 22, 2026	1,801	1,766	1,766	1,801	1,744	28,900
April 21, 2026	1,667	1,761	1,761	1,815	1,659	95,000
April 20, 2026	1,635	1,661	1,661	1,675	1,635	13,800
April 17, 2026	1,626	1,648	1,648	1,650	1,621	8,400
April 16, 2026	1,631	1,642	1,642	1,645	1,611	13,100
April 15, 2026	1,629	1,620	1,620	1,643	1,607	7,500
April 14, 2026	1,624	1,615	1,615	1,634	1,614	9,400
April 13, 2026	1,600	1,610	1,610	1,610	1,589	7,600
April 10, 2026	1,602	1,600	1,600	1,624	1,598	9,000
April 09, 2026	1,659	1,598	1,598	1,659	1,593	36,500
April 08, 2026	1,654	1,659	1,659	1,712	1,632	30,000
April 07, 2026	1,625	1,621	1,621	1,645	1,620	9,600
April 06, 2026	1,640	1,628	1,628	1,646	1,622	7,200
April 03, 2026	1,639	1,634	1,634	1,684	1,634	6,400
April 02, 2026	1,683	1,635	1,635	1,708	1,626	13,600
April 01, 2026	1,650	1,672	1,672	1,673	1,640	7,000
March 31, 2026	1,608	1,620	1,620	1,655	1,608	12,700
March 30, 2026	1,634	1,617	1,617	1,646	1,615	31,300
March 27, 2026	1,663	1,714	1,689	1,744	1,662	16,100
March 26, 2026	1,718	1,680	1,655.5	1,730	1,678	11,200
March 25, 2026	1,714	1,713	1,688.01	1,740	1,711	9,200
March 24, 2026	1,650	1,711	1,686.04	1,712	1,650	16,400
March 23, 2026	1,652	1,635	1,611.15	1,660	1,627	19,000
March 19, 2026	1,718	1,682	1,657.47	1,735	1,682	11,500
March 18, 2026	1,706	1,752	1,726.45	1,755	1,699	29,000
March 17, 2026	1,724	1,702	1,677.18	1,729	1,698	9,400
March 16, 2026	1,705	1,705	1,680.13	1,730	1,698	11,800
March 13, 2026	1,717	1,725	1,699.84	1,775	1,711	14,900
March 12, 2026	1,796	1,751	1,725.46	1,810	1,742	17,000
March 11, 2026	1,766	1,813	1,786.56	1,879	1,762	43,200
March 10, 2026	1,723	1,759	1,714.62	1,787	1,723	8,600
March 09, 2026	1,652	1,694	1,669.29	1,712	1,652	28,700
March 06, 2026	1,735	1,746	1,720.53	1,782	1,718	15,300
March 05, 2026	1,755	1,763	1,737.29	1,809	1,755	23,900
March 04, 2026	1,733	1,701	1,653.53	1,760	1,650	52,200
March 03, 2026	1,858	1,788	1,761.92	1,875	1,783	46,900