Nippon Chutetsukan K.K. (5612.T) JPX

Currency In JPY

AD

5612.T Historical Return

If you invested ¥1000 in Nippon Chutetsukan K.K. (5612.T) 10 years ago, it would be worth ¥1,366.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,515.39, while ¥1000 invested 1 year ago would be worth ¥959.98. This corresponds to total returns of 36.65%, 51.54%, -4%, respectively, with annualized returns of 3.17%, 8.67%, -4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6101,6131,6131,6131,5912,500
August 20, 20261,5941,6101,6101,6101,5855,000
August 19, 20261,6291,5871,5871,6291,58511,900
August 18, 20261,6301,6291,6291,6301,6114,400
August 17, 20261,6311,6311,6311,6541,60726,300
August 14, 20261,5681,5991,5991,6201,56525,400
August 13, 20261,5591,5621,5621,5681,5506,300
August 12, 20261,5771,5601,5601,5781,5603,600
August 10, 20261,5731,5841,5841,5841,56410,500
August 07, 20261,5851,5681,5681,5961,5616,900
August 06, 20261,5721,5951,5951,5951,5728,000
August 05, 20261,5591,5901,5901,5921,5517,900
August 04, 20261,5631,5591,5591,5651,5516,300
August 03, 20261,5991,5601,5601,5991,52720,200
July 31, 20261,5751,5841,5841,5931,5646,400
July 30, 20261,5871,5691,5691,5871,5635,500
July 29, 20261,6281,5871,5871,6661,54541,000
July 28, 20261,5701,5561,5561,5701,5394,400
July 27, 20261,5301,5691,5691,5691,5257,300
July 23, 20261,5351,5431,5431,5491,5352,600
July 22, 20261,5351,5541,5541,5541,5343,900
July 21, 20261,5481,5301,5301,5481,5253,100
July 17, 20261,5401,5191,5191,5571,51913,000
July 16, 20261,5331,5481,5481,5591,5336,900
July 15, 20261,5391,5471,5471,5621,5397,300
July 14, 20261,5521,5481,5481,5581,5484,200
July 13, 20261,5611,5591,5591,5701,5555,200
July 10, 20261,5781,5671,5671,5781,5611,700
July 09, 20261,5641,5781,5781,5801,564500
July 08, 20261,5681,5681,5681,5881,5614,300
July 07, 20261,5951,5701,5701,5951,5703,400
July 06, 20261,5621,5961,5961,6001,56210,000
July 03, 20261,5551,5731,5731,5731,5543,000
July 02, 20261,5491,5591,5591,5731,5494,300
July 01, 20261,5581,5441,5441,5651,5398,700
June 30, 20261,5601,5581,5581,5601,5501,200
June 29, 20261,5591,5741,5741,5791,5562,400
June 26, 20261,5481,5551,5551,5701,53414,400
June 25, 20261,5451,5601,5601,5601,5365,400
June 24, 20261,5461,5551,5551,5641,5455,000
June 23, 20261,5701,5461,5461,5731,5464,100
June 22, 20261,5441,5801,5801,5801,5416,800
June 19, 20261,5511,5451,5451,5551,5452,200
June 18, 20261,5681,5521,5521,5851,5525,400
June 17, 20261,5271,5471,5471,5691,52510,900
June 16, 20261,5281,5231,5231,5521,5204,600
June 15, 20261,5401,5391,5391,5551,5393,500
June 12, 20261,5151,5471,5471,5481,49110,600
June 11, 20261,5111,4911,4911,5281,4918,900
June 10, 20261,5421,5101,5101,5581,5103,900
June 09, 20261,5101,5341,5341,5501,5105,900
June 08, 20261,5071,5101,5101,5341,5069,200
June 05, 20261,5111,5361,5361,5641,51115,700
June 04, 20261,5241,5101,5101,5391,5105,300
June 03, 20261,5181,5371,5371,5501,51010,000
June 02, 20261,5151,5181,5181,5251,50014,100
June 01, 20261,5251,5341,5341,5521,51016,400
May 29, 20261,5261,5371,5371,5701,5268,700
May 28, 20261,5421,5261,5261,5451,5255,500
May 27, 20261,5311,5451,5451,5491,5287,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved