Nippon Chutetsukan K.K. (5612.T) JPX

1,590.00

-18(-1.12%)

Updated at May 14 03:04PM

Currency In JPY

5612.T Historical Return

If you invested ¥1000 in Nippon Chutetsukan K.K. (5612.T) 10 years ago, it would be worth ¥1,275.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.85, while ¥1000 invested 1 year ago would be worth ¥1,193.39. This corresponds to total returns of 27.52%, 34.38%, 19.34%, respectively, with annualized returns of 2.46%, 6.09%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5612.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,606	1,608	1,608	1,623	1,605	10,700
May 12, 2026	1,620	1,606	1,606	1,636	1,602	16,900
May 11, 2026	1,611	1,626	1,626	1,651	1,603	12,700
May 08, 2026	1,601	1,611	1,611	1,639	1,601	7,800
May 07, 2026	1,620	1,610	1,610	1,620	1,600	8,700
May 01, 2026	1,612	1,602	1,602	1,626	1,602	11,100
April 30, 2026	1,660	1,621	1,621	1,672	1,620	9,200
April 28, 2026	1,650	1,660	1,660	1,675	1,611	26,500
April 27, 2026	1,682	1,672	1,672	1,717	1,664	23,200
April 24, 2026	1,677	1,695	1,695	1,738	1,677	22,000
April 23, 2026	1,766	1,690	1,690	1,775	1,675	23,700
April 22, 2026	1,801	1,766	1,766	1,801	1,744	28,900
April 21, 2026	1,667	1,761	1,761	1,815	1,659	95,000
April 20, 2026	1,635	1,661	1,661	1,675	1,635	13,800
April 17, 2026	1,626	1,648	1,648	1,650	1,621	8,400
April 16, 2026	1,631	1,642	1,642	1,645	1,611	13,100
April 15, 2026	1,629	1,620	1,620	1,643	1,607	7,500
April 14, 2026	1,624	1,615	1,615	1,634	1,614	9,400
April 13, 2026	1,600	1,610	1,610	1,610	1,589	7,600
April 10, 2026	1,602	1,600	1,600	1,624	1,598	9,000
April 09, 2026	1,659	1,598	1,598	1,659	1,593	36,500
April 08, 2026	1,654	1,659	1,659	1,712	1,632	30,000
April 07, 2026	1,625	1,621	1,621	1,645	1,620	9,600
April 06, 2026	1,640	1,628	1,628	1,646	1,622	7,200
April 03, 2026	1,639	1,634	1,634	1,684	1,634	6,400
April 02, 2026	1,683	1,635	1,635	1,708	1,626	13,600
April 01, 2026	1,650	1,672	1,672	1,673	1,640	7,000
March 31, 2026	1,608	1,620	1,620	1,655	1,608	12,700
March 30, 2026	1,634	1,617	1,617	1,646	1,615	31,300
March 27, 2026	1,663	1,714	1,689	1,744	1,662	16,100
March 26, 2026	1,718	1,680	1,655.5	1,730	1,678	11,200
March 25, 2026	1,714	1,713	1,688.01	1,740	1,711	9,200
March 24, 2026	1,650	1,711	1,686.04	1,712	1,650	16,400
March 23, 2026	1,652	1,635	1,611.15	1,660	1,627	19,000
March 19, 2026	1,718	1,682	1,657.47	1,735	1,682	11,500
March 18, 2026	1,706	1,752	1,726.45	1,755	1,699	29,000
March 17, 2026	1,724	1,702	1,677.18	1,729	1,698	9,400
March 16, 2026	1,705	1,705	1,680.13	1,730	1,698	11,800
March 13, 2026	1,717	1,725	1,699.84	1,775	1,711	14,900
March 12, 2026	1,796	1,751	1,725.46	1,810	1,742	17,000
March 11, 2026	1,766	1,813	1,786.56	1,879	1,762	43,200
March 10, 2026	1,723	1,759	1,714.62	1,787	1,723	8,600
March 09, 2026	1,652	1,694	1,669.29	1,712	1,652	28,700
March 06, 2026	1,735	1,746	1,720.53	1,782	1,718	15,300
March 05, 2026	1,755	1,763	1,737.29	1,809	1,755	23,900
March 04, 2026	1,733	1,701	1,653.53	1,760	1,650	52,200
March 03, 2026	1,858	1,788	1,761.92	1,875	1,783	46,900
March 02, 2026	1,902	1,888	1,860.46	1,914	1,862	27,900
February 27, 2026	1,905	1,939	1,916.47	1,940	1,890	30,300
February 26, 2026	1,910	1,890	1,868.04	1,935	1,886	13,600
February 25, 2026	1,913	1,910	1,887.81	1,955	1,902	24,500
February 24, 2026	1,899	1,903	1,880.89	1,929	1,869	18,300
February 20, 2026	1,953	1,895	1,872.98	1,969	1,895	16,800
February 19, 2026	1,965	1,945	1,922.4	1,969	1,920	21,400
February 18, 2026	1,854	1,952	1,929.32	1,959	1,845	58,300
February 17, 2026	1,899	1,853	1,831.47	1,904	1,850	33,500
February 16, 2026	1,910	1,898	1,875.95	1,963	1,896	33,500
February 13, 2026	1,975	1,896	1,873.97	1,975	1,862	47,100
February 12, 2026	1,987	1,976	1,953.04	2,028	1,962	51,000
February 10, 2026	1,940	1,987	1,963.91	1,995	1,912	56,800