Nippon Chutetsukan K.K. (5612.T) JPX

Currency In JPY

AD

5612.T Historical Return

If you invested ¥1000 in Nippon Chutetsukan K.K. (5612.T) 10 years ago, it would be worth ¥1,406.82 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,421.29, while ¥1000 invested 1 year ago would be worth ¥1,029.49. This corresponds to total returns of 40.68%, 42.13%, 2.95%, respectively, with annualized returns of 3.47%, 7.28%, 2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5781,5671,5671,5781,5611,700
July 09, 20261,5641,5781,5781,5801,564500
July 08, 20261,5681,5681,5681,5881,5614,300
July 07, 20261,5951,5701,5701,5951,5703,400
July 06, 20261,5621,5961,5961,6001,56210,000
July 03, 20261,5551,5731,5731,5731,5543,000
July 02, 20261,5491,5591,5591,5731,5494,300
July 01, 20261,5581,5441,5441,5651,5398,700
June 30, 20261,5601,5581,5581,5601,5501,200
June 29, 20261,5591,5741,5741,5791,5562,400
June 26, 20261,5481,5551,5551,5701,53414,400
June 25, 20261,5451,5601,5601,5601,5365,400
June 24, 20261,5461,5551,5551,5641,5455,000
June 23, 20261,5701,5461,5461,5731,5464,100
June 22, 20261,5441,5801,5801,5801,5416,800
June 19, 20261,5511,5451,5451,5551,5452,200
June 18, 20261,5681,5521,5521,5851,5525,400
June 17, 20261,5271,5471,5471,5691,52510,900
June 16, 20261,5281,5231,5231,5521,5204,600
June 15, 20261,5401,5391,5391,5551,5393,500
June 12, 20261,5151,5471,5471,5481,49110,600
June 11, 20261,5111,4911,4911,5281,4918,900
June 10, 20261,5421,5101,5101,5581,5103,900
June 09, 20261,5101,5341,5341,5501,5105,900
June 08, 20261,5071,5101,5101,5341,5069,200
June 05, 20261,5111,5361,5361,5641,51115,700
June 04, 20261,5241,5101,5101,5391,5105,300
June 03, 20261,5181,5371,5371,5501,51010,000
June 02, 20261,5151,5181,5181,5251,50014,100
June 01, 20261,5251,5341,5341,5521,51016,400
May 29, 20261,5261,5371,5371,5701,5268,700
May 28, 20261,5421,5261,5261,5451,5255,500
May 27, 20261,5311,5451,5451,5491,5287,900
May 26, 20261,5431,5401,5401,5591,5308,000
May 25, 20261,5591,5551,5551,5811,5508,400
May 22, 20261,5671,5641,5641,5981,5327,200
May 21, 20261,5751,5551,5551,5751,5556,000
May 20, 20261,5521,5731,5731,5731,54014,400
May 19, 20261,5521,5571,5571,5771,55211,300
May 18, 20261,6001,5521,5521,6051,5528,700
May 15, 20261,5891,5551,5551,6041,55513,900
May 14, 20261,6071,5901,5901,6151,59018,500
May 13, 20261,6061,6081,6081,6231,60510,700
May 12, 20261,6201,6061,6061,6361,60216,900
May 11, 20261,6111,6261,6261,6511,60312,700
May 08, 20261,6011,6111,6111,6391,6017,800
May 07, 20261,6201,6101,6101,6201,6008,700
May 01, 20261,6121,6021,6021,6261,60211,100
April 30, 20261,6601,6211,6211,6721,6209,200
April 28, 20261,6501,6601,6601,6751,61126,500
April 27, 20261,6821,6721,6721,7171,66423,200
April 24, 20261,6771,6951,6951,7381,67722,000
April 23, 20261,7661,6901,6901,7751,67523,700
April 22, 20261,8011,7661,7661,8011,74428,900
April 21, 20261,6671,7611,7611,8151,65995,000
April 20, 20261,6351,6611,6611,6751,63513,800
April 17, 20261,6261,6481,6481,6501,6218,400
April 16, 20261,6311,6421,6421,6451,61113,100
April 15, 20261,6291,6201,6201,6431,6077,500
April 14, 20261,6241,6151,6151,6341,6149,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved