Nippon Chutetsukan K.K. (5612.T) JPX

1,545.00

+27(+1.78%)

Updated at June 03 02:42PM

Currency In JPY

5612.T Historical Return

If you invested ¥1000 in Nippon Chutetsukan K.K. (5612.T) 10 years ago, it would be worth ¥1,295.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.08, while ¥1000 invested 1 year ago would be worth ¥1,067.2. This corresponds to total returns of 29.56%, 28.81%, 6.72%, respectively, with annualized returns of 2.62%, 5.19%, 6.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5151,5181,5181,5251,50014,100
June 01, 20261,5251,5341,5341,5521,51016,400
May 29, 20261,5261,5371,5371,5701,5268,700
May 28, 20261,5421,5261,5261,5451,5255,500
May 27, 20261,5311,5451,5451,5491,5287,900
May 26, 20261,5431,5401,5401,5591,5308,000
May 25, 20261,5591,5551,5551,5811,5508,400
May 22, 20261,5671,5641,5641,5981,5327,200
May 21, 20261,5751,5551,5551,5751,5556,000
May 20, 20261,5521,5731,5731,5731,54014,400
May 19, 20261,5521,5571,5571,5771,55211,300
May 18, 20261,6001,5521,5521,6051,5528,700
May 15, 20261,5891,5551,5551,6041,55513,900
May 14, 20261,6071,5901,5901,6151,59018,500
May 13, 20261,6061,6081,6081,6231,60510,700
May 12, 20261,6201,6061,6061,6361,60216,900
May 11, 20261,6111,6261,6261,6511,60312,700
May 08, 20261,6011,6111,6111,6391,6017,800
May 07, 20261,6201,6101,6101,6201,6008,700
May 01, 20261,6121,6021,6021,6261,60211,100
April 30, 20261,6601,6211,6211,6721,6209,200
April 28, 20261,6501,6601,6601,6751,61126,500
April 27, 20261,6821,6721,6721,7171,66423,200
April 24, 20261,6771,6951,6951,7381,67722,000
April 23, 20261,7661,6901,6901,7751,67523,700
April 22, 20261,8011,7661,7661,8011,74428,900
April 21, 20261,6671,7611,7611,8151,65995,000
April 20, 20261,6351,6611,6611,6751,63513,800
April 17, 20261,6261,6481,6481,6501,6218,400
April 16, 20261,6311,6421,6421,6451,61113,100
April 15, 20261,6291,6201,6201,6431,6077,500
April 14, 20261,6241,6151,6151,6341,6149,400
April 13, 20261,6001,6101,6101,6101,5897,600
April 10, 20261,6021,6001,6001,6241,5989,000
April 09, 20261,6591,5981,5981,6591,59336,500
April 08, 20261,6541,6591,6591,7121,63230,000
April 07, 20261,6251,6211,6211,6451,6209,600
April 06, 20261,6401,6281,6281,6461,6227,200
April 03, 20261,6391,6341,6341,6841,6346,400
April 02, 20261,6831,6351,6351,7081,62613,600
April 01, 20261,6501,6721,6721,6731,6407,000
March 31, 20261,6081,6201,6201,6551,60812,700
March 30, 20261,6341,6171,6171,6461,61531,300
March 27, 20261,6631,7141,6891,7441,66216,100
March 26, 20261,7181,6801,655.51,7301,67811,200
March 25, 20261,7141,7131,688.011,7401,7119,200
March 24, 20261,6501,7111,686.041,7121,65016,400
March 23, 20261,6521,6351,611.151,6601,62719,000
March 19, 20261,7181,6821,657.471,7351,68211,500
March 18, 20261,7061,7521,726.451,7551,69929,000
March 17, 20261,7241,7021,677.181,7291,6989,400
March 16, 20261,7051,7051,680.131,7301,69811,800
March 13, 20261,7171,7251,699.841,7751,71114,900
March 12, 20261,7961,7511,725.461,8101,74217,000
March 11, 20261,7661,8131,786.561,8791,76243,200
March 10, 20261,7231,7591,714.621,7871,7238,600
March 09, 20261,6521,6941,669.291,7121,65228,700
March 06, 20261,7351,7461,720.531,7821,71815,300
March 05, 20261,7551,7631,737.291,8091,75523,900
March 04, 20261,7331,7011,653.531,7601,65052,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved