The Japan Steel Works, Ltd. (5631.T) JPX

Currency In JPY

AD

5631.T Historical Return

If you invested ¥1000 in The Japan Steel Works, Ltd. (5631.T) 10 years ago, it would be worth ¥3,933.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,867.87, while ¥1000 invested 1 year ago would be worth ¥807.27. This corresponds to total returns of 293.36%, 186.79%, -19.27%, respectively, with annualized returns of 14.67%, 23.44%, -19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5631.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,4957,4907,4907,7557,415755,000
July 30, 20267,0567,3787,3787,4107,011637,900
July 29, 20267,4777,2237,2237,5126,9891.11M
July 28, 20267,6857,4297,4297,7117,302601,800
July 27, 20267,8357,6787,6787,8727,512592,600
July 24, 20267,7617,7567,7567,8507,664529,800
July 23, 20267,5077,7507,7507,8157,500923,100
July 22, 20267,5677,5077,5077,6337,488669,000
July 21, 20267,4707,4647,4647,5587,307773,600
July 17, 20267,7597,3357,3357,7597,1821.31M
July 16, 20267,8317,9097,9098,1267,8191.24M
July 15, 20267,7507,8217,8217,8487,591632,600
July 14, 20267,7237,7007,7007,7497,4501.11M
July 13, 20267,8007,8277,8277,8927,627755,800
July 10, 20267,9377,8157,8158,0617,810835,600
July 09, 20268,1007,9407,9408,1507,891908,300
July 08, 20268,3698,2538,2538,6478,1401.64M
July 07, 20268,6408,2728,2728,6978,200957,700
July 06, 20268,0398,5508,5508,5508,0201.45M
July 03, 20267,9717,9557,9558,1007,754761,700
July 02, 20267,8187,9307,9308,0787,770829,200
July 01, 20267,8277,8337,8337,9777,7301.05M
June 30, 20267,6707,6777,6777,8407,515692,500
June 29, 20267,7767,5917,5917,9297,516870,100
June 26, 20267,8607,7247,7247,9687,600925,300
June 25, 20267,9537,9457,9458,0247,7001.06M
June 24, 20267,8388,0298,0298,1577,8311.28M
June 23, 20268,2807,7557,7558,2807,714749,200
June 22, 20267,9528,1638,1638,1907,906730,500
June 19, 20268,2587,9037,9038,3177,7421.41M
June 18, 20268,5198,2478,2478,6188,2471M
June 17, 20267,8508,2958,2958,4797,8391.68M
June 16, 20267,8287,7477,7477,8837,669731,700
June 15, 20267,7497,6407,6407,9637,600913,600
June 12, 20267,4147,5497,5497,6287,4111.13M
June 11, 20266,7797,1147,1147,1736,6941.36M
June 10, 20267,3177,0917,0917,3207,063810,600
June 09, 20267,4507,2927,2927,4647,2161.14M
June 08, 20267,6607,4707,4707,7867,3411.27M
June 05, 20267,4867,9307,9308,1437,4862.11M
June 04, 20267,2557,2767,2767,4667,172787,700
June 03, 20267,3497,3287,3287,4387,280861,300
June 02, 20267,4187,2667,2667,4517,1151.14M
June 01, 20267,6097,5047,5047,7147,3771.05M
May 29, 20267,7037,6697,6697,9227,6561.34M
May 28, 20268,0007,8477,8478,2107,6151.1M
May 27, 20268,3938,0078,0078,4507,9501.04M
May 26, 20267,8138,2438,2438,3957,6541.52M
May 25, 20267,9927,8897,8898,1227,860765,800
May 22, 20267,7677,9247,9247,9657,7281.05M
May 21, 20268,0857,7427,7428,0857,6121.61M
May 20, 20268,0868,0948,0948,1797,6381.62M
May 19, 20267,8817,9987,9988,1417,6781.52M
May 18, 20267,8737,8067,8067,9017,6501.22M
May 15, 20268,1007,8637,8638,2537,7571.56M
May 14, 20268,6018,0768,0768,8708,0322.82M
May 13, 20268,8258,8068,8068,9288,6521.06M
May 12, 20269,0678,8198,8199,1698,7711.03M
May 11, 20269,3599,0699,0699,3878,915977,100
May 08, 20269,1499,2099,2099,3758,9511.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved