The Japan Steel Works, Ltd. (5631.T) JPX

Currency In JPY

AD

5631.T Historical Return

If you invested ¥1000 in The Japan Steel Works, Ltd. (5631.T) 10 years ago, it would be worth ¥3,846.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,004.29, while ¥1000 invested 1 year ago would be worth ¥1,050.41. This corresponds to total returns of 284.68%, 200.43%, 5.04%, respectively, with annualized returns of 14.41%, 24.59%, 5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5631.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,9528,1638,1638,1907,906730,500
June 19, 20268,2587,9037,9038,3177,7421.41M
June 18, 20268,5198,2478,2478,6188,2471M
June 17, 20267,8508,2958,2958,4797,8391.68M
June 16, 20267,8287,7477,7477,8837,669731,700
June 15, 20267,7497,6407,6407,9637,600913,600
June 12, 20267,4147,5497,5497,6287,4111.13M
June 11, 20266,7797,1147,1147,1736,6941.36M
June 10, 20267,3177,0917,0917,3207,063810,600
June 09, 20267,4507,2927,2927,4647,2161.14M
June 08, 20267,6607,4707,4707,7867,3411.27M
June 05, 20267,4867,9307,9308,1437,4862.11M
June 04, 20267,2557,2767,2767,4667,172787,700
June 03, 20267,3497,3287,3287,4387,280861,300
June 02, 20267,4187,2667,2667,4517,1151.14M
June 01, 20267,6097,5047,5047,7147,3771.05M
May 29, 20267,7037,6697,6697,9227,6561.34M
May 28, 20268,0007,8477,8478,2107,6151.1M
May 27, 20268,3938,0078,0078,4507,9501.04M
May 26, 20267,8138,2438,2438,3957,6541.52M
May 25, 20267,9927,8897,8898,1227,860765,800
May 22, 20267,7677,9247,9247,9657,7281.05M
May 21, 20268,0857,7427,7428,0857,6121.61M
May 20, 20268,0868,0948,0948,1797,6381.62M
May 19, 20267,8817,9987,9988,1417,6781.52M
May 18, 20267,8737,8067,8067,9017,6501.22M
May 15, 20268,1007,8637,8638,2537,7571.56M
May 14, 20268,6018,0768,0768,8708,0322.82M
May 13, 20268,8258,8068,8068,9288,6521.06M
May 12, 20269,0678,8198,8199,1698,7711.03M
May 11, 20269,3599,0699,0699,3878,915977,100
May 08, 20269,1499,2099,2099,3758,9511.3M
May 07, 20269,2809,3179,3179,4329,165888,700
May 01, 20269,4509,2839,2839,5309,273946,400
April 30, 20269,6819,4899,4899,7689,444709,100
April 28, 20269,6039,7609,7609,8809,600554,100
April 27, 20269,7809,7489,7489,8079,485714,100
April 24, 20269,8469,8729,8729,9739,6951.21M
April 23, 20269,6409,7559,7559,8379,4311.13M
April 22, 20269,3229,4909,4909,5259,217892,700
April 21, 20269,1979,4259,4259,5458,9681.24M
April 20, 20269,0809,1299,1299,2929,080571,100
April 17, 20269,2109,0619,0619,2459,061686,600
April 16, 20269,1009,3009,3009,3769,032763,500
April 15, 20269,8499,0479,0479,8509,0321.56M
April 14, 20269,8809,7269,7269,9169,726604,400
April 13, 20269,7359,7389,7389,8629,520814,400
April 10, 20269,9909,8369,83610,0059,8151.03M
April 09, 20269,7609,8949,8949,9729,6201.34M
April 08, 20269,9199,6189,61810,0209,6181.9M
April 07, 20269,7779,4699,4699,8809,434822,200
April 06, 20269,5969,6779,6779,8249,401992,300
April 03, 20269,3459,5139,5139,5989,3211.25M
April 02, 20269,3509,0989,0989,5128,9361.37M
April 01, 20268,9049,2499,2499,2498,8331.47M
March 31, 20268,5748,3718,3718,6868,3601.36M
March 30, 20268,7048,8068,8068,8308,5371.09M
March 27, 20269,2269,1989,1549,2668,9581.22M
March 26, 20269,6709,4839,437.649,8479,388877,800
March 25, 20269,4079,5529,506.319,5849,1711.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved