Mitsubishi Steel Mfg. Co., Ltd. (5632.T) JPX

1,797.00

+17(+0.96%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7681,7801,7801,7871,75881,300
September 04, 20251,7391,7551,7551,7731,733136,300
September 03, 20251,7301,7341,7341,7631,73070,500
September 02, 20251,7271,7301,7301,7591,72165,600
September 01, 20251,7351,7231,7231,7441,71957,300
August 29, 20251,7361,7451,7451,7531,73250,700
August 28, 20251,7401,7451,7451,7551,73832,900
August 27, 20251,7351,7401,7401,7481,73336,500
August 26, 20251,7531,7481,7481,7571,73552,500
August 25, 20251,7501,7571,7571,7671,73985,400
August 22, 20251,7381,7341,7341,7481,72561,200
August 21, 20251,7101,7371,7371,7371,70197,700
August 20, 20251,7151,7131,7131,7251,70656,100
August 19, 20251,7141,7221,7221,7271,70747,900
August 18, 20251,7151,7141,7141,7201,70361,800
August 15, 20251,6991,7041,7041,7081,68680,200
August 14, 20251,6991,7001,7001,7001,68438,300
August 13, 20251,6951,7001,7001,7081,67978,200
August 12, 20251,6831,6801,6801,6931,666101,400
August 08, 20251,6341,6801,6801,6941,620127,500
August 07, 20251,7191,6741,6741,7301,653189,300
August 06, 20251,7091,7161,7161,7251,69598,200
August 05, 20251,6801,6951,6951,7081,67188,500
August 04, 20251,6401,6591,6591,6671,630105,300
August 01, 20251,6651,6791,6791,6871,66570,500
July 31, 20251,6801,6671,6671,6961,65794,700
July 30, 20251,6611,6841,6841,6851,66054,900
July 29, 20251,6751,6691,6691,6831,66469,300
July 28, 20251,6991,6891,6891,7001,67663,000
July 25, 20251,6901,6991,6991,7111,675121,600
July 24, 20251,6761,6951,6951,7001,668125,000
July 23, 20251,6471,6701,6701,6751,646185,500
July 22, 20251,5971,6301,6301,6301,59770,600
July 18, 20251,6101,5951,5951,6171,59548,500
July 17, 20251,6171,6041,6041,6171,60052,600
July 16, 20251,6241,6251,6251,6401,61977,100
July 15, 20251,6141,6221,6221,6411,61492,900
July 14, 20251,6311,6131,6131,6411,60972,800
July 11, 20251,6231,6241,6241,6371,62277,400
July 10, 20251,6241,6071,6071,6251,60088,500
July 09, 20251,5981,6161,6161,6281,59890,300
July 08, 20251,5631,5881,5881,5931,56192,700
July 07, 20251,6051,5731,5731,6051,560128,000
July 04, 20251,6381,6081,6081,6441,599175,800
July 03, 20251,5941,6351,6351,6351,591170,400
July 02, 20251,5621,5841,5841,5951,560114,200
July 01, 20251,5801,5711,5711,5981,566100,400
June 30, 20251,6101,5761,5761,6271,562172,600
June 27, 20251,5881,5971,5971,6061,578131,100
June 26, 20251,5451,5741,5741,5761,540110,500
June 25, 20251,5481,5301,5301,5531,53080,900
June 24, 20251,5451,5371,5371,5471,52295,000
June 23, 20251,5251,5191,5191,5321,51296,500
June 20, 20251,5501,5421,5421,5601,531108,100
June 19, 20251,5541,5501,5501,5561,53271,900
June 18, 20251,5551,5541,5541,5671,535124,800
June 17, 20251,5681,5571,5571,5711,545109,100
June 16, 20251,5831,5731,5731,5971,571115,600
June 13, 20251,6031,5691,5691,6091,566155,400
June 12, 20251,6281,6101,6101,6451,603187,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved