Mitsubishi Steel Mfg. Co., Ltd. (5632.T) JPX

1,806.00

+16(+0.89%)

Updated at December 25 02:34PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,7961,7901,7901,8251,78779,900
December 23, 20251,7561,7961,7961,7961,751101,200
December 22, 20251,7601,7601,7601,7661,743127,500
December 19, 20251,7171,7351,7351,7401,71743,200
December 18, 20251,7151,7221,7221,7281,70370,500
December 17, 20251,7401,7171,7171,7441,71271,800
December 16, 20251,7541,7351,7351,7541,733116,600
December 15, 20251,7511,7681,7681,7681,73989,400
December 12, 20251,7601,7801,7801,7801,752108,700
December 11, 20251,7661,7341,7341,7661,73468,300
December 10, 20251,7801,7661,7661,7901,747121,500
December 09, 20251,7611,7691,7691,7901,751125,400
December 08, 20251,7581,7741,7741,7741,75249,900
December 05, 20251,7601,7441,7441,7601,74034,200
December 04, 20251,7281,7601,7601,7711,72883,400
December 03, 20251,7651,7451,7451,7701,74570,600
December 02, 20251,7961,7681,7681,7991,76155,600
December 01, 20251,8421,7981,7981,8451,79572,100
November 28, 20251,8041,8311,8311,8371,79880,300
November 27, 20251,7861,8031,8031,8081,77780,400
November 26, 20251,7681,7701,7701,7731,74856,400
November 25, 20251,7621,7541,7541,7721,74079,300
November 21, 20251,7201,7471,7471,7541,712128,000
November 20, 20251,7251,7391,7391,7501,724103,000
November 19, 20251,7251,7161,7161,7331,70186,600
November 18, 20251,7551,7191,7191,7651,708153,100
November 17, 20251,7561,7611,7611,7651,73587,900
November 14, 20251,7641,7591,7591,7851,757101,100
November 13, 20251,8041,7931,7931,8051,77871,600
November 12, 20251,7831,7981,7981,8181,776106,300
November 11, 20251,7961,8061,8061,8061,764180,800
November 10, 20251,7201,7771,7771,8011,705213,100
November 07, 20251,6951,7001,7001,7141,659308,900
November 06, 20251,8291,7321,7321,8291,676388,800
November 05, 20251,8291,7321,7321,8291,676388,800
November 04, 20251,8611,8571,8571,8831,849109,200
October 31, 20251,8721,8781,8781,8821,85496,700
October 30, 20251,8551,8771,8771,8791,854191,800
October 29, 20251,8581,8561,8561,8581,835141,100
October 28, 20251,9241,8491,8491,9291,847285,600
October 27, 20251,9451,9391,9391,9481,924169,400
October 24, 20251,9311,9361,9361,9371,914106,300
October 23, 20251,9181,9401,9401,9411,900150,200
October 22, 20251,8791,9181,9181,9251,865175,300
October 21, 20251,9251,8881,8881,9391,882189,700
October 20, 20251,9581,9241,9241,9581,911186,400
October 17, 20251,9421,9371,9371,9491,919236,000
October 16, 20251,8811,9351,9351,9351,869216,900
October 15, 20251,8051,8751,8751,8761,797132,100
October 14, 20251,7961,7991,7991,8411,791245,500
October 10, 20251,8651,8171,8171,8701,810247,800
October 09, 20251,9381,8931,8931,9861,877528,100
October 08, 20251,8001,9231,9231,9281,800806,300
October 07, 20251,7401,7621,7621,7711,74095,500
October 06, 20251,7401,7441,7441,7531,712160,600
October 03, 20251,6611,6841,6841,6841,66154,100
October 02, 20251,6501,6591,6591,6701,639104,500
October 01, 20251,6781,6501,6501,6791,645167,200
September 30, 20251,7431,7021,7021,7441,70088,900
September 29, 20251,7451,7471,7471,7501,725110,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved