Mitsubishi Steel Mfg. Co., Ltd. (5632.T) JPX

Currency In JPY

AD

5632.T Historical Return

If you invested ¥1000 in Mitsubishi Steel Mfg. Co., Ltd. (5632.T) 10 years ago, it would be worth ¥1,763.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,474.83, while ¥1000 invested 1 year ago would be worth ¥1,367.23. This corresponds to total returns of 76.32%, 147.48%, 36.72%, respectively, with annualized returns of 5.83%, 19.86%, 36.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5632.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1572,1802,1802,1962,11988,900
July 30, 20262,1052,1372,1372,1592,08588,700
July 29, 20262,1352,1192,1192,1402,078127,600
July 28, 20262,1982,1242,1242,1982,10976,200
July 27, 20262,1972,1862,1862,2152,15946,900
July 24, 20262,1692,1772,1772,1822,15534,800
July 23, 20262,1652,1832,1832,1932,15942,300
July 22, 20262,1572,1482,1482,1842,14736,400
July 21, 20262,1022,1392,1392,1552,10160,900
July 17, 20262,1452,1012,1012,1472,05598,300
July 16, 20262,1562,1472,1472,1812,14540,100
July 15, 20262,1702,1812,1812,2002,14653,300
July 14, 20262,1092,1432,1432,1552,08880,400
July 13, 20262,1372,0722,0722,1442,05957,700
July 10, 20262,1142,1072,1072,1332,10756,400
July 09, 20262,1222,0982,0982,1382,09148,900
July 08, 20262,1582,1222,1222,1712,12084,400
July 07, 20262,2082,1702,1702,2302,17056,700
July 06, 20262,2112,1882,1882,2442,18359,200
July 03, 20262,1692,2082,2082,2082,15165,600
July 02, 20262,1172,1462,1462,1702,11189,300
July 01, 20262,1522,1402,1402,1702,14057,600
June 30, 20262,1802,1522,1522,1972,128104,400
June 29, 20262,2002,2082,2082,2242,15888,100
June 26, 20262,2282,1772,1772,2302,15866,600
June 25, 20262,2502,2172,2172,2622,21761,500
June 24, 20262,2582,2152,2152,2922,20282,700
June 23, 20262,4302,2582,2582,4302,257153,500
June 22, 20262,3332,4252,4252,4252,315125,100
June 19, 20262,3012,3312,3312,3472,287126,600
June 18, 20262,1692,2882,2882,2922,167133,800
June 17, 20262,1622,1412,1412,1852,14128,900
June 16, 20262,2002,1712,1712,2072,16235,300
June 15, 20262,1752,1962,1962,2152,16967,300
June 12, 20262,1332,1392,1392,1882,13083,400
June 11, 20262,1002,1112,1112,1112,04158,300
June 10, 20262,0892,1072,1072,1232,07271,500
June 09, 20262,1502,0892,0892,1902,07687,200
June 08, 20262,1002,1032,1032,1112,037113,000
June 05, 20262,1202,1502,1502,1572,11577,300
June 04, 20262,0602,1032,1032,1172,04498,900
June 03, 20262,0992,0832,0832,1372,079100,300
June 02, 20262,0882,0762,0762,1152,042100,600
June 01, 20262,1372,1272,1272,1522,077120,500
May 29, 20262,1282,1572,1572,1952,128103,400
May 28, 20262,1222,1262,1262,1422,094113,800
May 27, 20262,1152,1432,1432,1702,115154,200
May 26, 20262,1112,1142,1142,1382,11075,700
May 25, 20262,1552,1352,1352,1692,102108,500
May 22, 20262,1102,1442,1442,1582,104101,500
May 21, 20262,0482,1052,1052,1222,047133,600
May 20, 20262,0612,0152,0152,0611,993105,200
May 19, 20262,0802,0832,0832,0942,061118,500
May 18, 20262,1452,0532,0532,1452,037205,100
May 15, 20262,0742,1692,1692,2102,054370,700
May 14, 20262,0202,0742,0742,0771,994335,400
May 13, 20261,8651,9801,9802,0201,819252,400
May 12, 20261,9021,8631,8631,9151,857108,000
May 11, 20261,8401,8921,8921,9081,800213,900
May 08, 20261,8531,8351,8351,8531,81567,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved