Mitsubishi Steel Mfg. Co., Ltd. (5632.T) JPX

Currency In JPY

AD

5632.T Historical Return

If you invested ¥1000 in Mitsubishi Steel Mfg. Co., Ltd. (5632.T) 10 years ago, it would be worth ¥1,918.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,375.4, while ¥1000 invested 1 year ago would be worth ¥1,604.89. This corresponds to total returns of 91.81%, 237.54%, 60.49%, respectively, with annualized returns of 6.73%, 27.53%, 60.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5632.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3332,4252,4252,4252,315125,100
June 19, 20262,3012,3312,3312,3472,287126,600
June 18, 20262,1692,2882,2882,2922,167133,800
June 17, 20262,1622,1412,1412,1852,14128,900
June 16, 20262,2002,1712,1712,2072,16235,300
June 15, 20262,1752,1962,1962,2152,16967,300
June 12, 20262,1332,1392,1392,1882,13083,400
June 11, 20262,1002,1112,1112,1112,04158,300
June 10, 20262,0892,1072,1072,1232,07271,500
June 09, 20262,1502,0892,0892,1902,07687,200
June 08, 20262,1002,1032,1032,1112,037113,000
June 05, 20262,1202,1502,1502,1572,11577,300
June 04, 20262,0602,1032,1032,1172,04498,900
June 03, 20262,0992,0832,0832,1372,079100,300
June 02, 20262,0882,0762,0762,1152,042100,600
June 01, 20262,1372,1272,1272,1522,077120,500
May 29, 20262,1282,1572,1572,1952,128103,400
May 28, 20262,1222,1262,1262,1422,094113,800
May 27, 20262,1152,1432,1432,1702,115154,200
May 26, 20262,1112,1142,1142,1382,11075,700
May 25, 20262,1552,1352,1352,1692,102108,500
May 22, 20262,1102,1442,1442,1582,104101,500
May 21, 20262,0482,1052,1052,1222,047133,600
May 20, 20262,0612,0152,0152,0611,993105,200
May 19, 20262,0802,0832,0832,0942,061118,500
May 18, 20262,1452,0532,0532,1452,037205,100
May 15, 20262,0742,1692,1692,2102,054370,700
May 14, 20262,0202,0742,0742,0771,994335,400
May 13, 20261,8651,9801,9802,0201,819252,400
May 12, 20261,9021,8631,8631,9151,857108,000
May 11, 20261,8401,8921,8921,9081,800213,900
May 08, 20261,8531,8351,8351,8531,81567,500
May 07, 20261,8381,8451,8451,8571,81772,200
May 01, 20261,7911,8121,8121,8141,77473,600
April 30, 20261,8051,7951,7951,8081,78280,000
April 28, 20261,7801,8241,8241,8241,78070,600
April 27, 20261,7931,7881,7881,7961,77469,200
April 24, 20261,8041,7891,7891,8111,77672,700
April 23, 20261,8041,8061,8061,8161,78862,100
April 22, 20261,8331,8041,8041,8331,80263,700
April 21, 20261,8431,8331,8331,8511,82348,200
April 20, 20261,8411,8381,8381,8451,82954,700
April 17, 20261,8261,8221,8221,8411,82150,000
April 16, 20261,8281,8371,8371,8481,82160,300
April 15, 20261,8331,8261,8261,8471,81368,700
April 14, 20261,8021,8131,8131,8211,79863,800
April 13, 20261,7881,7961,7961,8091,78283,100
April 10, 20261,8211,7911,7911,8341,79074,100
April 09, 20261,8461,8111,8111,8461,808105,400
April 08, 20261,8491,8401,8401,8601,83199,800
April 07, 20261,8051,8091,8091,8241,79264,300
April 06, 20261,8071,7971,7971,8211,79676,900
April 03, 20261,8201,8151,8151,8441,81359,400
April 02, 20261,8371,7921,7921,8661,79178,900
April 01, 20261,8301,8351,8351,8431,810100,400
March 31, 20261,7911,7811,7811,8231,78191,300
March 30, 20261,7801,8071,8071,8111,760116,700
March 27, 20261,8771,8851,8451,8981,85998,100
March 26, 20261,9001,8741,834.231,9041,84575,300
March 25, 20261,8791,8771,837.171,8851,86982,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved