Mitsubishi Steel Mfg. Co., Ltd. (5632.T) JPX

Currency In JPY

AD

5632.T Historical Return

If you invested ¥1000 in Mitsubishi Steel Mfg. Co., Ltd. (5632.T) 10 years ago, it would be worth ¥1,878.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,993.06, while ¥1000 invested 1 year ago would be worth ¥1,365.03. This corresponds to total returns of 87.88%, 99.31%, 36.5%, respectively, with annualized returns of 6.51%, 14.8%, 36.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5632.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2822,3092,3092,3292,268175,900
September 10, 20262,2662,3582,3582,3722,248170,700
September 09, 20262,2492,2692,2692,2762,23546,300
September 08, 20262,3112,2472,2472,3282,244140,200
September 07, 20262,3292,3432,3432,3522,31676,200
September 04, 20262,3642,3222,3222,3702,311139,700
September 03, 20262,4042,3642,3642,4082,36497,600
September 02, 20262,4302,3582,3582,4302,358142,400
September 01, 20262,4442,4602,4602,4872,430105,200
August 31, 20262,4222,4592,4592,4622,39795,300
August 28, 20262,4682,4482,4482,5222,44284,700
August 27, 20262,4902,4692,4692,5122,463117,700
August 26, 20262,4212,5292,5292,5922,421312,700
August 25, 20262,4232,4172,4172,4292,38664,800
August 24, 20262,4402,4152,4152,4602,41176,900
August 21, 20262,4342,4402,4402,4452,40374,100
August 20, 20262,4352,4442,4442,4502,40590,500
August 19, 20262,5542,4112,4112,5542,403209,800
August 18, 20262,4592,5682,5682,5952,458220,800
August 17, 20262,4502,4582,4582,5252,434194,300
August 14, 20262,3632,4312,4312,4312,354127,400
August 13, 20262,3352,3632,3632,3632,32966,300
August 12, 20262,3302,3252,3252,3422,30965,500
August 10, 20262,3252,3082,3082,3792,301122,200
August 07, 20262,3072,2852,2852,3642,26298,000
August 06, 20262,2682,3072,3072,3372,200130,200
August 05, 20262,2062,2692,2692,2742,203108,000
August 04, 20262,1482,1762,1762,1962,13555,700
August 03, 20262,1572,1682,1682,1802,09690,900
July 31, 20262,1572,1802,1802,1962,11988,900
July 30, 20262,1052,1372,1372,1592,08588,700
July 29, 20262,1352,1192,1192,1402,078127,600
July 28, 20262,1982,1242,1242,1982,10976,200
July 27, 20262,1972,1862,1862,2152,15946,900
July 24, 20262,1692,1772,1772,1822,15534,800
July 23, 20262,1652,1832,1832,1932,15942,300
July 22, 20262,1572,1482,1482,1842,14736,400
July 21, 20262,1022,1392,1392,1552,10160,900
July 17, 20262,1452,1012,1012,1472,05598,300
July 16, 20262,1562,1472,1472,1812,14540,100
July 15, 20262,1702,1812,1812,2002,14653,300
July 14, 20262,1092,1432,1432,1552,08880,400
July 13, 20262,1372,0722,0722,1442,05957,700
July 10, 20262,1142,1072,1072,1332,10756,400
July 09, 20262,1222,0982,0982,1382,09148,900
July 08, 20262,1582,1222,1222,1712,12084,400
July 07, 20262,2082,1702,1702,2302,17056,700
July 06, 20262,2112,1882,1882,2442,18359,200
July 03, 20262,1692,2082,2082,2082,15165,600
July 02, 20262,1172,1462,1462,1702,11189,300
July 01, 20262,1522,1402,1402,1702,14057,600
June 30, 20262,1802,1522,1522,1972,128104,400
June 29, 20262,2002,2082,2082,2242,15888,100
June 26, 20262,2282,1772,1772,2302,15866,600
June 25, 20262,2502,2172,2172,2622,21761,500
June 24, 20262,2582,2152,2152,2922,20282,700
June 23, 20262,4302,2582,2582,4302,257153,500
June 22, 20262,3332,4252,4252,4252,315125,100
June 19, 20262,3012,3312,3312,3472,287126,600
June 18, 20262,1692,2882,2882,2922,167133,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved