399.00
-1(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 396 | 399 | 399 | 399 | 395 | 28,500 |
| February 19, 2026 | 403 | 400 | 400 | 403 | 396 | 51,300 |
| February 18, 2026 | 399 | 400 | 400 | 402 | 394 | 81,200 |
| February 17, 2026 | 400 | 396 | 396 | 400 | 392 | 67,500 |
| February 16, 2026 | 410 | 400 | 400 | 414 | 397 | 247,300 |
| February 13, 2026 | 405 | 407 | 407 | 415 | 403 | 210,400 |
| February 12, 2026 | 402 | 400 | 400 | 405 | 395 | 52,400 |
| February 10, 2026 | 400 | 402 | 402 | 405 | 397 | 80,300 |
| February 09, 2026 | 399 | 398 | 398 | 403 | 396 | 88,900 |
| February 06, 2026 | 400 | 393 | 393 | 400 | 382 | 86,000 |
| February 05, 2026 | 380 | 396 | 396 | 397 | 380 | 150,900 |
| February 04, 2026 | 389 | 378 | 378 | 396 | 370 | 324,400 |
| February 03, 2026 | 375 | 388 | 388 | 406 | 373 | 722,900 |
| February 02, 2026 | 372 | 362 | 362 | 373 | 361 | 144,100 |
| January 30, 2026 | 364 | 369 | 369 | 374 | 362 | 80,900 |
| January 29, 2026 | 380 | 364 | 364 | 381 | 363 | 91,500 |
| January 28, 2026 | 389 | 383 | 383 | 389 | 380 | 24,700 |
| January 27, 2026 | 395 | 389 | 389 | 395 | 387 | 16,600 |
| January 26, 2026 | 392 | 395 | 395 | 395 | 387 | 74,000 |
| January 23, 2026 | 384 | 394 | 394 | 397 | 384 | 174,400 |
| January 22, 2026 | 382 | 380 | 380 | 389 | 374 | 129,900 |
| January 21, 2026 | 383 | 382 | 382 | 383 | 380 | 25,500 |
| January 20, 2026 | 390 | 381 | 381 | 392 | 379 | 71,300 |
| January 19, 2026 | 388 | 386 | 386 | 389 | 381 | 94,700 |
| January 16, 2026 | 391 | 388 | 388 | 391 | 386 | 23,900 |
| January 15, 2026 | 390 | 388 | 388 | 393 | 385 | 88,400 |
| January 14, 2026 | 378 | 390 | 390 | 394 | 377 | 63,900 |
| January 13, 2026 | 375 | 377 | 377 | 379 | 374 | 29,400 |
| January 09, 2026 | 368 | 372 | 372 | 374 | 366 | 32,400 |
| January 08, 2026 | 366 | 367 | 367 | 369 | 364 | 26,500 |
| January 07, 2026 | 364 | 366 | 366 | 367 | 364 | 26,600 |
| January 06, 2026 | 361 | 364 | 364 | 368 | 361 | 27,200 |
| January 05, 2026 | 362 | 360 | 360 | 362 | 359 | 54,200 |
| December 30, 2025 | 366 | 362 | 362 | 367 | 362 | 6,700 |
| December 29, 2025 | 357 | 366 | 366 | 366 | 357 | 19,100 |
| December 26, 2025 | 361 | 360 | 360 | 363 | 358 | 36,500 |
| December 25, 2025 | 356 | 361 | 361 | 367 | 356 | 31,400 |
| December 24, 2025 | 356 | 361 | 361 | 364 | 354 | 41,200 |
| December 23, 2025 | 357 | 356 | 356 | 360 | 351 | 53,900 |
| December 22, 2025 | 363 | 355 | 355 | 363 | 351 | 74,500 |
| December 19, 2025 | 349 | 358 | 358 | 358 | 346 | 47,700 |
| December 18, 2025 | 340 | 349 | 349 | 349 | 340 | 42,300 |
| December 17, 2025 | 340 | 339 | 339 | 341 | 337 | 32,200 |
| December 16, 2025 | 342 | 338 | 338 | 344 | 338 | 30,700 |
| December 15, 2025 | 344 | 342 | 342 | 346 | 342 | 20,300 |
| December 12, 2025 | 340 | 345 | 345 | 345 | 340 | 32,200 |
| December 11, 2025 | 344 | 340 | 340 | 346 | 340 | 26,000 |
| December 10, 2025 | 344 | 345 | 345 | 345 | 343 | 18,200 |
| December 09, 2025 | 345 | 342 | 342 | 346 | 341 | 73,600 |
| December 08, 2025 | 346 | 347 | 347 | 348 | 345 | 32,700 |
| December 05, 2025 | 357 | 347 | 347 | 357 | 346 | 87,700 |
| December 04, 2025 | 340 | 350 | 350 | 350 | 339 | 58,300 |
| December 03, 2025 | 348 | 343 | 343 | 348 | 337 | 74,000 |
| December 02, 2025 | 354 | 348 | 348 | 354 | 347 | 16,100 |
| December 01, 2025 | 357 | 354 | 354 | 359 | 353 | 24,000 |
| November 28, 2025 | 350 | 357 | 357 | 359 | 350 | 33,800 |
| November 27, 2025 | 353 | 354 | 354 | 354 | 349 | 22,500 |
| November 26, 2025 | 354 | 353 | 353 | 360 | 350 | 18,700 |
| November 25, 2025 | 356 | 346 | 346 | 356 | 346 | 53,400 |
| November 21, 2025 | 347 | 354 | 354 | 354 | 346 | 18,100 |