Nichia Steel Works, Ltd. (5658.T) JPX

Currency In JPY

AD

5658.T Historical Return

If you invested ¥1000 in Nichia Steel Works, Ltd. (5658.T) 10 years ago, it would be worth ¥2,134.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,424.34, while ¥1000 invested 1 year ago would be worth ¥1,199.3. This corresponds to total returns of 113.43%, 42.43%, 19.93%, respectively, with annualized returns of 7.87%, 7.33%, 19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5658.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202635535535535534827,900
June 19, 202635635435435634820,800
June 18, 202634935035035134415,500
June 17, 20263513493493513469,500
June 16, 202635534934935534810,900
June 15, 202635335335335434913,900
June 12, 202634534734735134513,600
June 11, 202635034334335034030,500
June 10, 202634835035035234712,400
June 09, 202635434934935434623,100
June 08, 202635535235235534717,800
June 05, 20263533553553583539,700
June 04, 20263523523523533509,900
June 03, 202635535135135535122,100
June 02, 202637035235237034563,800
June 01, 202636736536537036135,800
May 29, 202635836536536735630,900
May 28, 202636036036036135711,900
May 27, 20263653603603673608,500
May 26, 202635536136136135322,700
May 25, 202635336136136135333,100
May 22, 202634735535535534724,900
May 21, 202635034634635234630,200
May 20, 202635134834835234539,900
May 19, 202634834834835034630,200
May 18, 202634934934934934517,400
May 15, 202634434734736234428,800
May 14, 202636434734736434649,400
May 13, 202635235735736035224,800
May 12, 202636135635636135226,000
May 11, 202636636236236635931,800
May 08, 202636936736737536450,600
May 07, 202636436736736836132,100
May 01, 202636736136136835729,000
April 30, 202637836736737836743,400
April 28, 20263743783783793743,700
April 27, 202638037537538037115,800
April 24, 202637637937938037616,900
April 23, 202637837537538037026,400
April 22, 202638737737738837720,800
April 21, 202638738638638938543,500
April 20, 202638338538538737940,900
April 17, 202637437637637637019,200
April 16, 202637337537537637023,000
April 15, 20263703703703733707,100
April 14, 202637537037037537017,700
April 13, 202637237237237637011,200
April 10, 20263753723723763715,300
April 09, 202638337437438337319,900
April 08, 202637737837837837410,800
April 07, 202637337137137336910,300
April 06, 202637137137137436910,300
April 03, 202636636836836936614,600
April 02, 202637136336337436048,500
April 01, 202637037137137536924,000
March 31, 202636536636637036510,500
March 30, 202636836536537035829,600
March 27, 202638137536938137514,700
March 26, 202638137536938137223,700
March 25, 2026370381374.938137012,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved