365.00
-15(-3.95%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 377 | 365 | 365 | 377 | 362 | 92,200 |
| September 25, 2025 | 375 | 380 | 380 | 380 | 374 | 83,500 |
| September 24, 2025 | 369 | 375 | 375 | 379 | 369 | 82,500 |
| September 22, 2025 | 375 | 370 | 370 | 378 | 369 | 135,600 |
| September 19, 2025 | 384 | 378 | 378 | 384 | 373 | 80,900 |
| September 18, 2025 | 390 | 383 | 383 | 391 | 383 | 59,800 |
| September 17, 2025 | 390 | 383 | 383 | 391 | 383 | 98,700 |
| September 16, 2025 | 393 | 390 | 390 | 396 | 385 | 98,700 |
| September 12, 2025 | 392 | 394 | 394 | 399 | 391 | 44,700 |
| September 11, 2025 | 395 | 392 | 392 | 400 | 391 | 50,800 |
| September 10, 2025 | 398 | 395 | 395 | 403 | 388 | 106,100 |
| September 09, 2025 | 400 | 398 | 398 | 402 | 398 | 66,200 |
| September 08, 2025 | 404 | 400 | 400 | 404 | 400 | 25,500 |
| September 05, 2025 | 406 | 400 | 400 | 406 | 396 | 115,000 |
| September 04, 2025 | 389 | 400 | 400 | 405 | 388 | 128,300 |
| September 03, 2025 | 387 | 389 | 389 | 395 | 382 | 102,700 |
| September 02, 2025 | 371 | 383 | 383 | 383 | 371 | 30,100 |
| September 01, 2025 | 376 | 371 | 371 | 378 | 370 | 42,900 |
| August 29, 2025 | 372 | 379 | 379 | 379 | 372 | 19,300 |
| August 28, 2025 | 376 | 373 | 373 | 376 | 367 | 72,100 |
| August 27, 2025 | 375 | 380 | 380 | 381 | 374 | 50,800 |
| August 26, 2025 | 383 | 377 | 377 | 384 | 374 | 88,300 |
| August 25, 2025 | 380 | 386 | 386 | 388 | 380 | 70,200 |
| August 22, 2025 | 386 | 381 | 381 | 386 | 379 | 38,200 |
| August 21, 2025 | 380 | 385 | 385 | 392 | 378 | 146,300 |
| August 20, 2025 | 390 | 383 | 383 | 391 | 370 | 330,800 |
| August 19, 2025 | 372 | 392 | 392 | 393 | 372 | 312,200 |
| August 18, 2025 | 343 | 370 | 370 | 372 | 342 | 269,000 |
| August 15, 2025 | 334 | 339 | 339 | 343 | 334 | 67,400 |
| August 14, 2025 | 329 | 335 | 335 | 337 | 329 | 77,100 |
| August 13, 2025 | 333 | 329 | 329 | 339 | 327 | 134,100 |
| August 12, 2025 | 322 | 333 | 333 | 333 | 322 | 140,100 |
| August 08, 2025 | 323 | 322 | 322 | 323 | 320 | 31,400 |
| August 07, 2025 | 319 | 324 | 324 | 324 | 319 | 74,000 |
| August 06, 2025 | 315 | 319 | 319 | 321 | 315 | 45,800 |
| August 05, 2025 | 316 | 315 | 315 | 319 | 313 | 68,600 |
| August 04, 2025 | 310 | 314 | 314 | 314 | 309 | 51,200 |
| August 01, 2025 | 315 | 311 | 311 | 318 | 308 | 194,000 |
| July 31, 2025 | 316 | 320 | 320 | 325 | 312 | 169,500 |
| July 30, 2025 | 315 | 316 | 316 | 319 | 315 | 21,600 |
| July 29, 2025 | 315 | 315 | 315 | 315 | 312 | 24,300 |
| July 28, 2025 | 315 | 314 | 314 | 315 | 310 | 30,300 |
| July 25, 2025 | 316 | 315 | 315 | 316 | 313 | 27,600 |
| July 24, 2025 | 316 | 316 | 316 | 318 | 314 | 59,700 |
| July 23, 2025 | 321 | 315 | 315 | 322 | 313 | 33,100 |
| July 22, 2025 | 322 | 318 | 318 | 322 | 316 | 93,200 |
| July 18, 2025 | 318 | 318 | 318 | 318 | 314 | 51,400 |
| July 17, 2025 | 313 | 315 | 315 | 315 | 312 | 40,300 |
| July 16, 2025 | 313 | 311 | 311 | 314 | 309 | 30,700 |
| July 15, 2025 | 312 | 312 | 312 | 312 | 309 | 30,300 |
| July 14, 2025 | 308 | 309 | 309 | 309 | 306 | 22,400 |
| July 11, 2025 | 309 | 307 | 307 | 311 | 306 | 31,900 |
| July 10, 2025 | 311 | 308 | 308 | 311 | 307 | 29,900 |
| July 09, 2025 | 313 | 308 | 308 | 313 | 308 | 33,300 |
| July 08, 2025 | 312 | 310 | 310 | 312 | 307 | 22,200 |
| July 07, 2025 | 319 | 313 | 313 | 319 | 313 | 27,600 |
| July 04, 2025 | 319 | 316 | 316 | 321 | 315 | 132,500 |
| July 03, 2025 | 308 | 314 | 314 | 314 | 308 | 48,000 |
| July 02, 2025 | 303 | 307 | 307 | 310 | 303 | 67,800 |
| July 01, 2025 | 305 | 303 | 303 | 305 | 303 | 13,900 |