370.00
+31(+9.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 343 | 370 | 370 | 372 | 342 | 269,000 |
| August 15, 2025 | 334 | 339 | 339 | 343 | 334 | 67,400 |
| August 14, 2025 | 329 | 335 | 335 | 337 | 329 | 77,100 |
| August 13, 2025 | 333 | 329 | 329 | 339 | 327 | 134,100 |
| August 12, 2025 | 322 | 333 | 333 | 333 | 322 | 140,100 |
| August 08, 2025 | 323 | 322 | 322 | 323 | 320 | 31,400 |
| August 07, 2025 | 319 | 324 | 324 | 324 | 319 | 74,000 |
| August 06, 2025 | 315 | 319 | 319 | 321 | 315 | 45,800 |
| August 05, 2025 | 316 | 315 | 315 | 319 | 313 | 68,600 |
| August 04, 2025 | 310 | 314 | 314 | 314 | 309 | 51,200 |
| August 01, 2025 | 315 | 311 | 311 | 318 | 308 | 194,000 |
| July 31, 2025 | 316 | 320 | 320 | 325 | 312 | 169,500 |
| July 30, 2025 | 315 | 316 | 316 | 319 | 315 | 21,600 |
| July 29, 2025 | 315 | 315 | 315 | 315 | 312 | 24,300 |
| July 28, 2025 | 315 | 314 | 314 | 315 | 310 | 30,300 |
| July 25, 2025 | 316 | 315 | 315 | 316 | 313 | 27,600 |
| July 24, 2025 | 316 | 316 | 316 | 318 | 314 | 59,700 |
| July 23, 2025 | 321 | 315 | 315 | 322 | 313 | 33,100 |
| July 22, 2025 | 322 | 318 | 318 | 322 | 316 | 93,200 |
| July 18, 2025 | 318 | 318 | 318 | 318 | 314 | 51,400 |
| July 17, 2025 | 313 | 315 | 315 | 315 | 312 | 40,300 |
| July 16, 2025 | 313 | 311 | 311 | 314 | 309 | 30,700 |
| July 15, 2025 | 312 | 312 | 312 | 312 | 309 | 30,300 |
| July 14, 2025 | 308 | 309 | 309 | 309 | 306 | 22,400 |
| July 11, 2025 | 309 | 307 | 307 | 311 | 306 | 31,900 |
| July 10, 2025 | 311 | 308 | 308 | 311 | 307 | 29,900 |
| July 09, 2025 | 313 | 308 | 308 | 313 | 308 | 33,300 |
| July 08, 2025 | 312 | 310 | 310 | 312 | 307 | 22,200 |
| July 07, 2025 | 319 | 313 | 313 | 319 | 313 | 27,600 |
| July 04, 2025 | 319 | 316 | 316 | 321 | 315 | 132,500 |
| July 03, 2025 | 308 | 314 | 314 | 314 | 308 | 48,000 |
| July 02, 2025 | 303 | 307 | 307 | 310 | 303 | 67,800 |
| July 01, 2025 | 305 | 303 | 303 | 305 | 303 | 13,900 |
| June 30, 2025 | 308 | 305 | 305 | 308 | 305 | 25,900 |
| June 27, 2025 | 304 | 307 | 307 | 307 | 304 | 75,300 |
| June 26, 2025 | 304 | 305 | 305 | 306 | 304 | 14,700 |
| June 25, 2025 | 304 | 305 | 305 | 305 | 302 | 15,200 |
| June 24, 2025 | 305 | 304 | 304 | 305 | 303 | 7,600 |
| June 23, 2025 | 302 | 304 | 304 | 304 | 302 | 17,700 |
| June 20, 2025 | 306 | 304 | 304 | 306 | 304 | 32,400 |
| June 19, 2025 | 306 | 305 | 305 | 306 | 304 | 7,500 |
| June 18, 2025 | 304 | 306 | 306 | 306 | 304 | 16,000 |
| June 17, 2025 | 303 | 304 | 304 | 305 | 303 | 7,900 |
| June 16, 2025 | 302 | 304 | 304 | 304 | 302 | 6,800 |
| June 13, 2025 | 305 | 302 | 302 | 305 | 302 | 9,400 |
| June 12, 2025 | 303 | 305 | 305 | 305 | 303 | 14,900 |
| June 11, 2025 | 302 | 305 | 305 | 305 | 302 | 25,400 |
| June 10, 2025 | 302 | 303 | 303 | 303 | 301 | 20,300 |
| June 09, 2025 | 304 | 302 | 302 | 304 | 301 | 22,100 |
| June 06, 2025 | 302 | 304 | 304 | 304 | 302 | 4,400 |
| June 05, 2025 | 304 | 304 | 304 | 304 | 301 | 30,800 |
| June 04, 2025 | 304 | 302 | 302 | 304 | 302 | 33,100 |
| June 03, 2025 | 305 | 303 | 303 | 305 | 302 | 21,200 |
| June 02, 2025 | 303 | 305 | 305 | 305 | 303 | 6,800 |
| May 30, 2025 | 302 | 303 | 303 | 305 | 300 | 34,500 |
| May 29, 2025 | 302 | 302 | 302 | 304 | 301 | 11,600 |
| May 28, 2025 | 304 | 301 | 301 | 305 | 301 | 23,100 |
| May 27, 2025 | 302 | 302 | 302 | 305 | 302 | 25,800 |
| May 26, 2025 | 302 | 302 | 302 | 307 | 302 | 33,000 |
| May 23, 2025 | 300 | 302 | 302 | 302 | 300 | 12,800 |