Nichia Steel Works, Ltd. (5658.T) JPX

Currency In JPY

5658.T Historical Return

If you invested ¥1000 in Nichia Steel Works, Ltd. (5658.T) 10 years ago, it would be worth ¥2,344.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,636.27, while ¥1000 invested 1 year ago would be worth ¥1,080.59. This corresponds to total returns of 134.47%, 63.63%, 8.06%, respectively, with annualized returns of 8.89%, 10.35%, 8.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5658.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	401	402	402	403	400	24,800
August 20, 2026	404	401	401	404	400	36,000
August 19, 2026	397	403	403	405	395	81,900
August 18, 2026	390	399	399	399	390	90,200
August 17, 2026	385	389	389	392	385	53,500
August 14, 2026	384	384	384	385	381	16,100
August 13, 2026	384	384	384	386	379	62,400
August 12, 2026	383	384	384	388	378	94,000
August 10, 2026	381	383	383	384	378	47,300
August 07, 2026	382	382	382	383	378	32,000
August 06, 2026	384	382	382	389	379	56,300
August 05, 2026	370	382	382	384	370	117,700
August 04, 2026	372	372	372	372	370	5,700
August 03, 2026	377	372	372	377	368	42,900
July 31, 2026	377	378	378	381	370	110,800
July 30, 2026	372	376	376	378	370	39,200
July 29, 2026	371	371	371	372	370	3,400
July 28, 2026	371	371	371	372	368	19,900
July 27, 2026	371	371	371	374	370	10,000
July 24, 2026	374	370	370	374	369	23,400
July 23, 2026	373	375	375	376	369	20,000
July 22, 2026	370	373	373	373	367	58,500
July 21, 2026	369	368	368	369	363	85,400
July 17, 2026	359	362	362	362	358	50,500
July 16, 2026	360	360	360	363	359	32,300
July 15, 2026	356	359	359	360	356	33,300
July 14, 2026	356	356	356	359	355	48,800
July 13, 2026	351	357	357	357	351	13,700
July 10, 2026	352	352	352	352	351	3,200
July 09, 2026	353	352	352	353	349	7,800
July 08, 2026	356	354	354	356	353	17,600
July 07, 2026	355	356	356	357	355	4,000
July 06, 2026	355	357	357	357	351	14,100
July 03, 2026	360	357	357	360	351	56,400
July 02, 2026	352	358	358	360	348	104,500
July 01, 2026	350	352	352	353	345	39,300
June 30, 2026	345	352	352	352	344	17,800
June 29, 2026	346	345	345	349	337	27,800
June 26, 2026	349	346	346	353	342	35,000
June 25, 2026	350	350	350	355	348	24,400
June 24, 2026	354	349	349	357	349	15,600
June 23, 2026	353	356	356	356	345	28,600
June 22, 2026	355	355	355	355	348	27,900
June 19, 2026	356	354	354	356	348	20,800
June 18, 2026	349	350	350	351	344	15,500
June 17, 2026	351	349	349	351	346	9,500
June 16, 2026	355	349	349	355	348	10,900
June 15, 2026	353	353	353	354	349	13,900
June 12, 2026	345	347	347	351	345	13,600
June 11, 2026	350	343	343	350	340	30,500
June 10, 2026	348	350	350	352	347	12,400
June 09, 2026	354	349	349	354	346	23,100
June 08, 2026	355	352	352	355	347	17,800
June 05, 2026	353	355	355	358	353	9,700
June 04, 2026	352	352	352	353	350	9,900
June 03, 2026	355	351	351	355	351	22,100
June 02, 2026	370	352	352	370	345	63,800
June 01, 2026	367	365	365	370	361	35,800
May 29, 2026	358	365	365	367	356	30,900
May 28, 2026	360	360	360	361	357	11,900