Nichia Steel Works, Ltd. (5658.T) JPX

402.00

+2(+0.50%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025406400400406396115,000
September 04, 2025389400400405388128,300
September 03, 2025387389389395382102,700
September 02, 202537138338338337130,100
September 01, 202537637137137837042,900
August 29, 202537237937937937219,300
August 28, 202537637337337636772,100
August 27, 202537538038038137450,800
August 26, 202538337737738437488,300
August 25, 202538038638638838070,200
August 22, 202538638138138637938,200
August 21, 2025380385385392378146,300
August 20, 2025390383383391370330,800
August 19, 2025372392392393372312,200
August 18, 2025343370370372342269,000
August 15, 202533433933934333467,400
August 14, 202532933533533732977,100
August 13, 2025333329329339327134,100
August 12, 2025322333333333322140,100
August 08, 202532332232232332031,400
August 07, 202531932432432431974,000
August 06, 202531531931932131545,800
August 05, 202531631531531931368,600
August 04, 202531031431431430951,200
August 01, 2025315311311318308194,000
July 31, 2025316320320325312169,500
July 30, 202531531631631931521,600
July 29, 202531531531531531224,300
July 28, 202531531431431531030,300
July 25, 202531631531531631327,600
July 24, 202531631631631831459,700
July 23, 202532131531532231333,100
July 22, 202532231831832231693,200
July 18, 202531831831831831451,400
July 17, 202531331531531531240,300
July 16, 202531331131131430930,700
July 15, 202531231231231230930,300
July 14, 202530830930930930622,400
July 11, 202530930730731130631,900
July 10, 202531130830831130729,900
July 09, 202531330830831330833,300
July 08, 202531231031031230722,200
July 07, 202531931331331931327,600
July 04, 2025319316316321315132,500
July 03, 202530831431431430848,000
July 02, 202530330730731030367,800
July 01, 202530530330330530313,900
June 30, 202530830530530830525,900
June 27, 202530430730730730475,300
June 26, 202530430530530630414,700
June 25, 202530430530530530215,200
June 24, 20253053043043053037,600
June 23, 202530230430430430217,700
June 20, 202530630430430630432,400
June 19, 20253063053053063047,500
June 18, 202530430630630630416,000
June 17, 20253033043043053037,900
June 16, 20253023043043043026,800
June 13, 20253053023023053029,400
June 12, 202530330530530530314,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved