Nichia Steel Works, Ltd. (5658.T) JPX

352.00

-13(-3.56%)

Updated at June 02 03:30PM

Currency In JPY

5658.T Historical Return

If you invested ¥1000 in Nichia Steel Works, Ltd. (5658.T) 10 years ago, it would be worth ¥2,043.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.68, while ¥1000 invested 1 year ago would be worth ¥1,181.96. This corresponds to total returns of 104.38%, 38.47%, 18.2%, respectively, with annualized returns of 7.41%, 6.72%, 18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5658.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	367	365	365	370	361	35,800
May 29, 2026	358	365	365	367	356	30,900
May 28, 2026	360	360	360	361	357	11,900
May 27, 2026	365	360	360	367	360	8,500
May 26, 2026	355	361	361	361	353	22,700
May 25, 2026	353	361	361	361	353	33,100
May 22, 2026	347	355	355	355	347	24,900
May 21, 2026	350	346	346	352	346	30,200
May 20, 2026	351	348	348	352	345	39,900
May 19, 2026	348	348	348	350	346	30,200
May 18, 2026	349	349	349	349	345	17,400
May 15, 2026	344	347	347	362	344	28,800
May 14, 2026	364	347	347	364	346	49,400
May 13, 2026	352	357	357	360	352	24,800
May 12, 2026	361	356	356	361	352	26,000
May 11, 2026	366	362	362	366	359	31,800
May 08, 2026	369	367	367	375	364	50,600
May 07, 2026	364	367	367	368	361	32,100
May 01, 2026	367	361	361	368	357	29,000
April 30, 2026	378	367	367	378	367	43,400
April 28, 2026	374	378	378	379	374	3,700
April 27, 2026	380	375	375	380	371	15,800
April 24, 2026	376	379	379	380	376	16,900
April 23, 2026	378	375	375	380	370	26,400
April 22, 2026	387	377	377	388	377	20,800
April 21, 2026	387	386	386	389	385	43,500
April 20, 2026	383	385	385	387	379	40,900
April 17, 2026	374	376	376	376	370	19,200
April 16, 2026	373	375	375	376	370	23,000
April 15, 2026	370	370	370	373	370	7,100
April 14, 2026	375	370	370	375	370	17,700
April 13, 2026	372	372	372	376	370	11,200
April 10, 2026	375	372	372	376	371	5,300
April 09, 2026	383	374	374	383	373	19,900
April 08, 2026	377	378	378	378	374	10,800
April 07, 2026	373	371	371	373	369	10,300
April 06, 2026	371	371	371	374	369	10,300
April 03, 2026	366	368	368	369	366	14,600
April 02, 2026	371	363	363	374	360	48,500
April 01, 2026	370	371	371	375	369	24,000
March 31, 2026	365	366	366	370	365	10,500
March 30, 2026	368	365	365	370	358	29,600
March 27, 2026	381	375	369	381	375	14,700
March 26, 2026	381	375	369	381	372	23,700
March 25, 2026	370	381	374.9	381	370	12,100
March 24, 2026	367	367	361.13	372	365	108,800
March 23, 2026	366	362	356.21	366	359	46,600
March 19, 2026	380	371	365.06	380	371	47,200
March 18, 2026	375	381	374.9	381	374	39,100
March 17, 2026	371	371	365.06	375	370	23,300
March 16, 2026	375	369	363.1	377	368	18,700
March 13, 2026	380	373	367.03	380	373	30,900
March 12, 2026	386	381	374.9	386	380	16,800
March 11, 2026	384	388	381.79	393	382	69,500
March 10, 2026	379	381	376.87	382	375	7,100
March 09, 2026	382	375	369	382	367	113,500
March 06, 2026	387	386	379.82	390	386	36,000
March 05, 2026	388	395	388.68	398	388	15,200
March 04, 2026	383	379	375.89	386	372	126,600
March 03, 2026	404	396	389.66	404	395	52,900