Nichia Steel Works, Ltd. (5658.T) JPX

Currency In JPY

AD

5658.T Historical Return

If you invested ¥1000 in Nichia Steel Works, Ltd. (5658.T) 10 years ago, it would be worth ¥2,347.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,561.7, while ¥1000 invested 1 year ago would be worth ¥1,031.92. This corresponds to total returns of 134.73%, 56.17%, 3.19%, respectively, with annualized returns of 8.9%, 9.33%, 3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5658.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202639939739740239550,300
September 10, 202640040240240539832,600
September 09, 202639940140140139715,900
September 08, 202640640040040640032,900
September 07, 202640840640641140619,300
September 04, 202640841041041240428,900
September 03, 202640640940940940310,500
September 02, 202640240240240340038,200
September 01, 202640740440440839777,500
August 31, 202640840740741240525,400
August 28, 202640740940940940613,500
August 27, 20264054074074084056,900
August 26, 202640740540540740315,500
August 25, 202640640440440940117,700
August 24, 202640240640640840149,400
August 21, 202640140240240340024,800
August 20, 202640440140140440036,000
August 19, 202639740340340539581,900
August 18, 202639039939939939090,200
August 17, 202638538938939238553,500
August 14, 202638438438438538116,100
August 13, 202638438438438637962,400
August 12, 202638338438438837894,000
August 10, 202638138338338437847,300
August 07, 202638238238238337832,000
August 06, 202638438238238937956,300
August 05, 2026370382382384370117,700
August 04, 20263723723723723705,700
August 03, 202637737237237736842,900
July 31, 2026377378378381370110,800
July 30, 202637237637637837039,200
July 29, 20263713713713723703,400
July 28, 202637137137137236819,900
July 27, 202637137137137437010,000
July 24, 202637437037037436923,400
July 23, 202637337537537636920,000
July 22, 202637037337337336758,500
July 21, 202636936836836936385,400
July 17, 202635936236236235850,500
July 16, 202636036036036335932,300
July 15, 202635635935936035633,300
July 14, 202635635635635935548,800
July 13, 202635135735735735113,700
July 10, 20263523523523523513,200
July 09, 20263533523523533497,800
July 08, 202635635435435635317,600
July 07, 20263553563563573554,000
July 06, 202635535735735735114,100
July 03, 202636035735736035156,400
July 02, 2026352358358360348104,500
July 01, 202635035235235334539,300
June 30, 202634535235235234417,800
June 29, 202634634534534933727,800
June 26, 202634934634635334235,000
June 25, 202635035035035534824,400
June 24, 202635434934935734915,600
June 23, 202635335635635634528,600
June 22, 202635535535535534827,900
June 19, 202635635435435634820,800
June 18, 202634935035035134415,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved