Nichia Steel Works, Ltd. (5658.T) JPX

Currency In JPY

5658.T Historical Return

If you invested ¥1000 in Nichia Steel Works, Ltd. (5658.T) 10 years ago, it would be worth ¥1,924.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,562.44, while ¥1000 invested 1 year ago would be worth ¥1,051.03. This corresponds to total returns of 92.48%, 56.24%, 5.1%, respectively, with annualized returns of 6.77%, 9.33%, 5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5658.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	383	384	384	388	383	4,200
November 10, 2026	384	386	386	387	383	6,200
November 09, 2026	382	378	378	389	378	27,900
November 06, 2026	379	385	385	385	373	55,900
November 05, 2026	387	393	393	395	387	16,700
November 04, 2026	392	386	386	393	382	51,700
November 02, 2026	395	392	392	397	389	36,200
October 30, 2026	398	402	402	403	396	16,700
October 29, 2026	395	397	397	398	395	5,000
October 28, 2026	395	395	395	396	395	8,500
October 27, 2026	398	394	394	399	393	28,300
October 26, 2026	399	399	399	400	398	12,700
October 23, 2026	403	400	400	405	398	43,800
October 22, 2026	402	406	406	406	401	36,200
October 21, 2026	402	402	402	403	401	6,400
October 20, 2026	407	402	402	408	400	43,900
October 19, 2026	401	407	407	408	400	51,000
October 16, 2026	405	406	406	406	398	30,900
October 15, 2026	406	403	403	406	401	13,200
October 14, 2026	408	408	408	408	406	7,300
October 13, 2026	400	408	408	408	400	46,400
October 09, 2026	402	400	400	402	397	14,700
October 08, 2026	403	403	403	403	396	38,300
October 07, 2026	403	403	403	404	402	5,700
October 06, 2026	404	402	402	405	400	19,200
October 05, 2026	407	402	402	407	400	15,900
October 02, 2026	408	407	407	408	405	4,200
October 01, 2026	405	408	408	408	404	5,200
September 30, 2026	403	405	405	405	402	3,700
September 29, 2026	406	401	401	406	400	14,600
September 28, 2026	408	409	409	410	406	14,600
September 25, 2026	410	408	408	410	406	16,000
September 24, 2026	414	410	410	414	405	27,600
September 18, 2026	410	410	410	410	406	24,000
September 17, 2026	402	404	404	405	402	12,500
September 16, 2026	403	402	402	404	398	31,300
September 15, 2026	403	403	403	403	400	7,400
September 11, 2026	399	397	397	402	395	50,300
September 10, 2026	400	402	402	405	398	32,600
September 09, 2026	399	401	401	401	397	15,900
September 08, 2026	406	400	400	406	400	32,900
September 07, 2026	408	406	406	411	406	19,300
September 04, 2026	408	410	410	412	404	28,900
September 03, 2026	406	409	409	409	403	10,500
September 02, 2026	402	402	402	403	400	38,200
September 01, 2026	407	404	404	408	397	77,500
August 31, 2026	408	407	407	412	405	25,400
August 28, 2026	407	409	409	409	406	13,500
August 27, 2026	405	407	407	408	405	6,900
August 26, 2026	407	405	405	407	403	15,500
August 25, 2026	406	404	404	409	401	17,700
August 24, 2026	402	406	406	408	401	49,400
August 21, 2026	401	402	402	403	400	24,800
August 20, 2026	404	401	401	404	400	36,000
August 19, 2026	397	403	403	405	395	81,900
August 18, 2026	390	399	399	399	390	90,200
August 17, 2026	385	389	389	392	385	53,500
August 14, 2026	384	384	384	385	381	16,100
August 13, 2026	384	384	384	386	379	62,400
August 12, 2026	383	384	384	388	378	94,000