Nichia Steel Works, Ltd. (5658.T) JPX

368.00

+5(+1.38%)

Updated at April 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202636636836836936614,600
April 02, 202637136336337436048,500
April 01, 202637037137137536924,000
March 31, 202636536636637036510,500
March 30, 202636836536537035829,600
March 27, 202638137537538137514,700
March 26, 202638137537538137223,700
March 25, 202637038138138137012,100
March 24, 2026367367367372365108,800
March 23, 202636636236236635946,600
March 19, 202638037137138037147,200
March 18, 202637538138138137439,100
March 17, 202637137137137537023,300
March 16, 202637536936937736818,700
March 13, 202638037337338037330,900
March 12, 202638638138138638016,800
March 11, 202638438838839338269,500
March 10, 20263793813813823757,100
March 09, 2026382375375382367113,500
March 06, 202638738638639038636,000
March 05, 202638839539539838815,200
March 04, 2026383379379386372126,600
March 03, 202640439639640439552,900
March 02, 2026412404404415398161,100
February 27, 202641341541541841253,800
February 26, 2026400413413422399227,400
February 25, 2026400398398402398113,600
February 24, 202639939739739939528,200
February 20, 2026396399039939528,500
February 19, 2026403400040339651,300
February 18, 2026399400040239481,200
February 17, 2026400396040039267,500
February 16, 20264104000414397247,300
February 13, 20264054070415403210,400
February 12, 2026402400040539552,400
February 10, 2026400402040539780,300
February 09, 2026399398040339688,900
February 06, 2026400393040038286,000
February 05, 20263803960397380150,900
February 04, 20263893780396370324,400
February 03, 20263753880406373722,900
February 02, 20263723620373361144,100
January 30, 2026364369037436280,900
January 29, 2026380364038136391,500
January 28, 2026389383038938026,300
January 27, 2026395389039538716,600
January 26, 2026392395039538774,000
January 23, 20263843940397384174,400
January 22, 20263823800389374129,900
January 21, 2026383382038338025,500
January 20, 2026390381039237971,300
January 19, 2026388386038938194,700
January 16, 2026391388039138623,900
January 15, 2026390388039338588,400
January 14, 2026378390039437763,900
January 13, 2026375377037937429,400
January 09, 2026368372037436632,400
January 08, 2026366367036936426,500
January 07, 2026364366036736426,600
January 06, 2026361364036836127,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved