349.00
-1(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 340 | 350 | 350 | 350 | 339 | 58,300 |
| December 03, 2025 | 348 | 343 | 343 | 348 | 337 | 74,000 |
| December 02, 2025 | 354 | 348 | 348 | 354 | 347 | 16,100 |
| December 01, 2025 | 357 | 354 | 354 | 359 | 353 | 24,000 |
| November 28, 2025 | 350 | 357 | 357 | 359 | 350 | 33,800 |
| November 27, 2025 | 353 | 354 | 354 | 354 | 349 | 22,500 |
| November 26, 2025 | 354 | 353 | 353 | 360 | 350 | 18,700 |
| November 25, 2025 | 356 | 346 | 346 | 356 | 346 | 53,400 |
| November 21, 2025 | 347 | 354 | 354 | 354 | 346 | 18,100 |
| November 20, 2025 | 364 | 352 | 352 | 364 | 352 | 44,100 |
| November 19, 2025 | 353 | 351 | 351 | 355 | 349 | 29,900 |
| November 18, 2025 | 359 | 352 | 352 | 359 | 351 | 50,900 |
| November 17, 2025 | 358 | 358 | 358 | 363 | 358 | 21,900 |
| November 14, 2025 | 360 | 359 | 359 | 364 | 358 | 31,300 |
| November 13, 2025 | 371 | 362 | 362 | 372 | 362 | 57,800 |
| November 12, 2025 | 368 | 372 | 372 | 373 | 365 | 36,800 |
| November 11, 2025 | 369 | 366 | 366 | 370 | 365 | 34,500 |
| November 10, 2025 | 363 | 364 | 364 | 367 | 359 | 22,500 |
| November 07, 2025 | 360 | 359 | 359 | 363 | 358 | 25,200 |
| November 06, 2025 | 361 | 364 | 364 | 365 | 360 | 22,300 |
| November 05, 2025 | 371 | 361 | 361 | 371 | 358 | 47,900 |
| November 04, 2025 | 376 | 369 | 369 | 376 | 368 | 48,000 |
| October 31, 2025 | 371 | 376 | 376 | 377 | 369 | 76,500 |
| October 30, 2025 | 363 | 371 | 371 | 372 | 362 | 42,200 |
| October 29, 2025 | 367 | 362 | 362 | 370 | 362 | 37,700 |
| October 28, 2025 | 373 | 367 | 367 | 374 | 366 | 44,600 |
| October 27, 2025 | 375 | 377 | 377 | 378 | 375 | 19,500 |
| October 24, 2025 | 372 | 375 | 375 | 375 | 369 | 35,500 |
| October 23, 2025 | 368 | 372 | 372 | 373 | 367 | 25,300 |
| October 22, 2025 | 367 | 369 | 369 | 369 | 366 | 37,000 |
| October 21, 2025 | 373 | 370 | 370 | 373 | 367 | 36,000 |
| October 20, 2025 | 377 | 370 | 370 | 377 | 368 | 50,800 |
| October 17, 2025 | 371 | 371 | 371 | 373 | 366 | 26,500 |
| October 16, 2025 | 368 | 370 | 370 | 371 | 367 | 30,200 |
| October 15, 2025 | 367 | 368 | 368 | 368 | 365 | 54,300 |
| October 14, 2025 | 370 | 364 | 364 | 372 | 362 | 128,400 |
| October 10, 2025 | 372 | 365 | 365 | 374 | 360 | 119,000 |
| October 09, 2025 | 353 | 356 | 356 | 358 | 353 | 25,700 |
| October 08, 2025 | 353 | 356 | 356 | 357 | 353 | 22,700 |
| October 07, 2025 | 359 | 354 | 354 | 359 | 354 | 35,100 |
| October 06, 2025 | 353 | 360 | 360 | 361 | 351 | 54,600 |
| October 03, 2025 | 345 | 348 | 348 | 351 | 343 | 50,400 |
| October 02, 2025 | 346 | 348 | 348 | 350 | 345 | 91,000 |
| October 01, 2025 | 357 | 345 | 345 | 357 | 344 | 95,400 |
| September 30, 2025 | 362 | 361 | 361 | 365 | 355 | 75,400 |
| September 29, 2025 | 366 | 362 | 362 | 373 | 362 | 85,200 |
| September 26, 2025 | 377 | 365 | 365 | 377 | 362 | 92,200 |
| September 25, 2025 | 375 | 380 | 380 | 380 | 374 | 83,500 |
| September 24, 2025 | 369 | 375 | 375 | 379 | 369 | 82,500 |
| September 22, 2025 | 375 | 370 | 370 | 378 | 369 | 135,600 |
| September 19, 2025 | 384 | 378 | 378 | 384 | 373 | 80,900 |
| September 18, 2025 | 390 | 383 | 383 | 391 | 383 | 59,800 |
| September 17, 2025 | 390 | 383 | 383 | 391 | 383 | 98,700 |
| September 16, 2025 | 393 | 390 | 390 | 396 | 385 | 98,700 |
| September 12, 2025 | 392 | 394 | 394 | 399 | 391 | 44,700 |
| September 11, 2025 | 395 | 392 | 392 | 400 | 391 | 50,800 |
| September 10, 2025 | 398 | 395 | 395 | 403 | 388 | 106,100 |
| September 09, 2025 | 400 | 398 | 398 | 402 | 398 | 66,200 |
| September 08, 2025 | 404 | 400 | 400 | 404 | 400 | 25,500 |
| September 05, 2025 | 406 | 400 | 400 | 406 | 396 | 115,000 |