Nippon Seisen Co.,Ltd. (5659.T) JPX

Currency In JPY

AD

5659.T Historical Return

If you invested ¥1000 in Nippon Seisen Co.,Ltd. (5659.T) 10 years ago, it would be worth ¥5,015.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,988.64, while ¥1000 invested 1 year ago would be worth ¥1,453.73. This corresponds to total returns of 401.51%, 98.86%, 45.37%, respectively, with annualized returns of 17.49%, 14.73%, 45.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5659.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5731,5481,5481,6051,533100,100
June 19, 20261,5341,5721,5721,5951,522149,100
June 18, 20261,5141,5281,5281,5481,50662,500
June 17, 20261,5131,4971,4971,5461,48959,100
June 16, 20261,5051,5211,5211,5421,50532,300
June 15, 20261,5181,5261,5261,5401,51056,700
June 12, 20261,4621,4691,4691,4791,43258,200
June 11, 20261,3941,4431,4431,4621,38061,500
June 10, 20261,3911,4221,4221,4271,38360,400
June 09, 20261,3761,4141,4141,4181,36454,200
June 08, 20261,3831,3771,3771,4051,36655,500
June 05, 20261,4431,4431,4431,4501,42031,900
June 04, 20261,4291,4351,4351,4541,40547,500
June 03, 20261,3941,4591,4591,4591,37150,900
June 02, 20261,3811,3711,3711,3911,33148,400
June 01, 20261,4411,4021,4021,4421,38837,600
May 29, 20261,4001,4311,4311,4471,38772,400
May 28, 20261,3981,4131,4131,4141,38677,300
May 27, 20261,4401,4181,4181,4431,39562,200
May 26, 20261,4241,4581,4581,4601,41098,800
May 25, 20261,4411,4251,4251,4461,41042,000
May 22, 20261,3981,4111,4111,4221,38552,300
May 21, 20261,3621,3811,3811,3911,36253,400
May 20, 20261,3701,3341,3341,3701,32246,400
May 19, 20261,4101,3801,3801,4101,34297,800
May 18, 20261,3591,3801,3801,4031,358128,900
May 15, 20261,3451,3591,3591,3791,33852,800
May 14, 20261,3591,3451,3451,3741,34041,200
May 13, 20261,3501,3431,3431,3791,34152,900
May 12, 20261,2991,3481,3481,3481,29974,600
May 11, 20261,2891,2881,2881,2971,27884,100
May 08, 20261,3021,2741,2741,3171,266102,000
May 07, 20261,3431,3191,3191,3471,31895,500
May 01, 20261,4101,3131,3131,4101,286150,800
April 30, 20261,4641,4101,4101,5341,407347,200
April 28, 20261,4721,4741,4741,4811,46091,300
April 27, 20261,5201,4881,4881,5451,48775,200
April 24, 20261,5451,5291,5291,5601,51271,100
April 23, 20261,4821,5351,5351,5351,479110,600
April 22, 20261,4701,4751,4751,4881,45847,700
April 21, 20261,4801,4711,4711,4821,44857,000
April 20, 20261,4441,4591,4591,4801,42944,400
April 17, 20261,4481,4431,4431,4621,43937,400
April 16, 20261,4471,4471,4471,4651,44753,400
April 15, 20261,4601,4381,4381,4791,43345,500
April 14, 20261,4561,4401,4401,4731,43677,900
April 13, 20261,5061,4561,4561,5091,455111,500
April 10, 20261,4671,5281,5281,5451,463207,000
April 09, 20261,4301,4481,4481,4551,411133,800
April 08, 20261,4191,4381,4381,4501,388180,000
April 07, 20261,3551,3601,3601,3831,35259,700
April 06, 20261,3421,3631,3631,3681,33859,900
April 03, 20261,3221,3441,3441,3531,31873,800
April 02, 20261,3301,3161,3161,3811,293161,700
April 01, 20261,2981,3191,3191,3251,291169,300
March 31, 20261,2691,2571,2571,3011,248165,500
March 30, 20261,2411,2411,2411,2501,221232,400
March 27, 20261,2671,2621,2361,2781,254159,400
March 26, 20261,2641,2501,224.251,2681,23274,600
March 25, 20261,2731,2531,227.191,2741,24880,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved