Nippon Seisen Co.,Ltd. (5659.T) JPX

1,371.00

-31(-2.21%)

Updated at June 02 03:30PM

Currency In JPY

5659.T Historical Return

If you invested ¥1000 in Nippon Seisen Co.,Ltd. (5659.T) 10 years ago, it would be worth ¥4,107.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,909.36, while ¥1000 invested 1 year ago would be worth ¥1,313.82. This corresponds to total returns of 310.8%, 90.94%, 31.38%, respectively, with annualized returns of 15.17%, 13.8%, 31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5659.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,4411,4021,4021,4421,38837,600
May 29, 20261,4001,4311,4311,4471,38772,400
May 28, 20261,3981,4131,4131,4141,38677,300
May 27, 20261,4401,4181,4181,4431,39562,200
May 26, 20261,4241,4581,4581,4601,41098,800
May 25, 20261,4411,4251,4251,4461,41042,000
May 22, 20261,3981,4111,4111,4221,38552,300
May 21, 20261,3621,3811,3811,3911,36253,400
May 20, 20261,3701,3341,3341,3701,32246,400
May 19, 20261,4101,3801,3801,4101,34297,800
May 18, 20261,3591,3801,3801,4031,358128,900
May 15, 20261,3451,3591,3591,3791,33852,800
May 14, 20261,3591,3451,3451,3741,34041,200
May 13, 20261,3501,3431,3431,3791,34152,900
May 12, 20261,2991,3481,3481,3481,29974,600
May 11, 20261,2891,2881,2881,2971,27884,100
May 08, 20261,3021,2741,2741,3171,266102,000
May 07, 20261,3431,3191,3191,3471,31895,500
May 01, 20261,4101,3131,3131,4101,286150,800
April 30, 20261,4641,4101,4101,5341,407347,200
April 28, 20261,4721,4741,4741,4811,46091,300
April 27, 20261,5201,4881,4881,5451,48775,200
April 24, 20261,5451,5291,5291,5601,51271,100
April 23, 20261,4821,5351,5351,5351,479110,600
April 22, 20261,4701,4751,4751,4881,45847,700
April 21, 20261,4801,4711,4711,4821,44857,000
April 20, 20261,4441,4591,4591,4801,42944,400
April 17, 20261,4481,4431,4431,4621,43937,400
April 16, 20261,4471,4471,4471,4651,44753,400
April 15, 20261,4601,4381,4381,4791,43345,500
April 14, 20261,4561,4401,4401,4731,43677,900
April 13, 20261,5061,4561,4561,5091,455111,500
April 10, 20261,4671,5281,5281,5451,463207,000
April 09, 20261,4301,4481,4481,4551,411133,800
April 08, 20261,4191,4381,4381,4501,388180,000
April 07, 20261,3551,3601,3601,3831,35259,700
April 06, 20261,3421,3631,3631,3681,33859,900
April 03, 20261,3221,3441,3441,3531,31873,800
April 02, 20261,3301,3161,3161,3811,293161,700
April 01, 20261,2981,3191,3191,3251,291169,300
March 31, 20261,2691,2571,2571,3011,248165,500
March 30, 20261,2411,2411,2411,2501,221232,400
March 27, 20261,2671,2621,2361,2781,254159,400
March 26, 20261,2641,2501,224.251,2681,23274,600
March 25, 20261,2731,2531,227.191,2741,24880,400
March 24, 20261,2221,2271,201.721,2311,212109,400
March 23, 20261,2221,1951,170.381,2241,192159,500
March 19, 20261,2591,2521,226.211,2651,250102,900
March 18, 20261,2581,2861,259.511,2861,25873,900
March 17, 20261,2571,2501,224.251,2671,24886,600
March 16, 20261,2451,2481,222.291,2691,240168,600
March 13, 20261,2471,2471,221.311,2641,236101,000
March 12, 20261,2761,2671,240.91,2761,253131,000
March 11, 20261,2831,2831,256.571,2961,27963,300
March 10, 20261,2591,2751,243.841,2771,25041,900
March 09, 20261,2261,2291,203.681,2461,206188,800
March 06, 20261,2821,2821,255.591,2841,252101,300
March 05, 20261,2971,2961,269.31,3091,285101,500
March 04, 20261,2931,2591,224.251,3041,23971,200
March 03, 20261,3511,3231,295.741,3541,31791,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved