Nippon Seisen Co.,Ltd. (5659.T) JPX

1,143.00

+2(+0.18%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,1401,1431,1431,1491,13830,800
September 25, 20251,1411,1411,1411,1481,14034,000
September 24, 20251,1351,1381,1381,1431,13136,700
September 22, 20251,1511,1351,1351,1601,13264,300
September 19, 20251,1401,1451,1451,1491,13822,700
September 18, 20251,1401,1401,1401,1431,13324,200
September 17, 20251,1421,1361,1361,1421,13433,900
September 16, 20251,1461,1441,1441,1501,14118,200
September 12, 20251,1411,1361,1361,1451,13630,900
September 11, 20251,1361,1411,1411,1441,13614,600
September 10, 20251,1431,1361,1361,1431,13622,900
September 09, 20251,1491,1401,1401,1541,13731,300
September 08, 20251,1401,1481,1481,1481,13829,900
September 05, 20251,1401,1401,1401,1471,13138,500
September 04, 20251,1301,1341,1341,1341,12422,400
September 03, 20251,1251,1231,1231,1351,12342,200
September 02, 20251,1261,1201,1201,1351,12029,500
September 01, 20251,1191,1221,1221,1271,11822,000
August 29, 20251,1131,1231,1231,1231,10744,300
August 28, 20251,1151,1131,1131,1151,10725,500
August 27, 20251,1121,1091,1091,1131,10728,900
August 26, 20251,1201,1121,1121,1231,11223,800
August 25, 20251,1151,1251,1251,1261,11329,200
August 22, 20251,1141,1121,1121,1151,10915,300
August 21, 20251,1151,1151,1151,1191,10620,400
August 20, 20251,1181,1151,1151,1191,11314,500
August 19, 20251,1241,1201,1201,1251,11426,200
August 18, 20251,1021,1241,1241,1241,10237,800
August 15, 20251,0971,1011,1011,1051,09420,000
August 14, 20251,1081,0941,0941,1081,09425,000
August 13, 20251,1101,1111,1111,1171,10427,000
August 12, 20251,1261,1081,1081,1281,10699,600
August 08, 20251,1091,1201,1201,1251,10734,900
August 07, 20251,1011,1091,1091,1111,10138,400
August 06, 20251,1001,1141,1141,1181,09829,700
August 05, 20251,1031,0971,0971,1031,09332,900
August 04, 20251,1061,0971,0971,1091,09437,300
August 01, 20251,0921,1181,1181,1451,08591,600
July 31, 20251,0811,0921,0921,0931,08139,600
July 30, 20251,0821,0791,0791,0901,07580,300
July 29, 20251,0811,0791,0791,1061,07669,600
July 28, 20251,0911,0811,0811,1091,08168,600
July 25, 20251,1251,1021,1021,1261,070166,400
July 24, 20251,0961,1301,1301,1301,09298,800
July 23, 20251,0761,0901,0901,0961,07689,600
July 22, 20251,0621,0671,0671,0741,06235,600
July 18, 20251,0751,0711,0711,0791,06831,900
July 17, 20251,0711,0761,0761,0791,06830,700
July 16, 20251,0871,0761,0761,0901,07430,700
July 15, 20251,0991,0901,0901,1011,09024,100
July 14, 20251,0901,0991,0991,1001,08335,100
July 11, 20251,1001,1001,1001,1071,09432,400
July 10, 20251,0991,0881,0881,1021,08845,300
July 09, 20251,0901,0941,0941,0941,08327,800
July 08, 20251,0761,0901,0901,0901,07625,100
July 07, 20251,0851,0761,0761,0871,07615,800
July 04, 20251,0991,0841,0841,0991,08418,300
July 03, 20251,0671,0971,0971,0971,06739,300
July 02, 20251,0651,0691,0691,0771,06335,700
July 01, 20251,0751,0651,0651,0751,06334,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved