Nippon Seisen Co.,Ltd. (5659.T) JPX

Currency In JPY

5659.T Historical Return

If you invested ¥1000 in Nippon Seisen Co.,Ltd. (5659.T) 10 years ago, it would be worth ¥3,629.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,588.96, while ¥1000 invested 1 year ago would be worth ¥1,156.19. This corresponds to total returns of 262.94%, 58.9%, 15.62%, respectively, with annualized returns of 13.76%, 9.7%, 15.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5659.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,300	1,289	1,289	1,302	1,289	53,800
October 20, 2026	1,322	1,289	1,289	1,322	1,287	77,800
October 19, 2026	1,311	1,320	1,320	1,323	1,305	62,400
October 16, 2026	1,318	1,317	1,317	1,327	1,309	69,600
October 15, 2026	1,336	1,308	1,308	1,339	1,304	108,100
October 14, 2026	1,360	1,361	1,361	1,368	1,351	48,800
October 13, 2026	1,358	1,360	1,360	1,369	1,342	39,200
October 09, 2026	1,335	1,350	1,350	1,359	1,332	50,100
October 08, 2026	1,370	1,355	1,355	1,370	1,343	68,200
October 07, 2026	1,399	1,382	1,382	1,406	1,378	47,400
October 06, 2026	1,390	1,394	1,394	1,402	1,387	36,600
October 05, 2026	1,387	1,391	1,391	1,397	1,381	42,500
October 02, 2026	1,376	1,384	1,384	1,396	1,376	44,100
October 01, 2026	1,383	1,398	1,398	1,405	1,375	52,100
September 30, 2026	1,420	1,395	1,395	1,420	1,386	75,300
September 29, 2026	1,420	1,403	1,403	1,421	1,399	56,300
September 28, 2026	1,461	1,438	1,438	1,469	1,431	52,500
September 25, 2026	1,447	1,465	1,465	1,473	1,447	61,400
September 24, 2026	1,420	1,439	1,439	1,447	1,413	68,300
September 18, 2026	1,422	1,413	1,413	1,430	1,405	50,900
September 17, 2026	1,395	1,422	1,422	1,427	1,383	43,300
September 16, 2026	1,360	1,395	1,395	1,395	1,360	42,500
September 15, 2026	1,340	1,356	1,356	1,362	1,340	28,000
September 11, 2026	1,350	1,356	1,356	1,369	1,345	42,500
September 10, 2026	1,358	1,379	1,379	1,381	1,351	48,700
September 09, 2026	1,370	1,375	1,375	1,390	1,370	42,900
September 08, 2026	1,412	1,372	1,372	1,412	1,372	63,500
September 07, 2026	1,401	1,416	1,416	1,420	1,401	40,000
September 04, 2026	1,391	1,402	1,402	1,405	1,388	31,700
September 03, 2026	1,402	1,403	1,403	1,413	1,392	36,300
September 02, 2026	1,425	1,393	1,393	1,433	1,393	78,000
September 01, 2026	1,425	1,449	1,449	1,457	1,422	41,100
August 31, 2026	1,434	1,430	1,430	1,442	1,415	48,300
August 28, 2026	1,438	1,448	1,448	1,454	1,432	51,500
August 27, 2026	1,450	1,446	1,446	1,462	1,431	56,200
August 26, 2026	1,426	1,448	1,448	1,456	1,422	61,200
August 25, 2026	1,410	1,417	1,417	1,420	1,398	37,300
August 24, 2026	1,409	1,418	1,418	1,429	1,401	56,500
August 21, 2026	1,370	1,396	1,396	1,402	1,366	44,200
August 20, 2026	1,368	1,379	1,379	1,381	1,355	40,000
August 19, 2026	1,392	1,367	1,367	1,408	1,358	70,100
August 18, 2026	1,435	1,414	1,414	1,447	1,409	39,900
August 17, 2026	1,427	1,438	1,438	1,458	1,427	66,500
August 14, 2026	1,393	1,419	1,419	1,425	1,388	44,900
August 13, 2026	1,402	1,396	1,396	1,411	1,392	42,200
August 12, 2026	1,396	1,398	1,398	1,403	1,378	39,500
August 10, 2026	1,371	1,396	1,396	1,401	1,367	49,300
August 07, 2026	1,369	1,367	1,367	1,383	1,366	51,800
August 06, 2026	1,370	1,372	1,372	1,389	1,364	57,200
August 05, 2026	1,364	1,375	1,375	1,379	1,354	75,800
August 04, 2026	1,315	1,343	1,343	1,358	1,311	81,700
August 03, 2026	1,331	1,315	1,315	1,340	1,297	112,100
July 31, 2026	1,328	1,340	1,340	1,362	1,313	181,000
July 30, 2026	1,307	1,314	1,314	1,333	1,300	114,900
July 29, 2026	1,341	1,320	1,320	1,344	1,305	150,100
July 28, 2026	1,380	1,342	1,342	1,386	1,336	175,200
July 27, 2026	1,422	1,399	1,399	1,423	1,345	312,800
July 24, 2026	1,522	1,452	1,452	1,595	1,410	483,100
July 23, 2026	1,485	1,506	1,506	1,506	1,484	38,600
July 22, 2026	1,475	1,470	1,470	1,492	1,470	30,800