Nippon Seisen Co.,Ltd. (5659.T) JPX

Currency In JPY

AD

5659.T Historical Return

If you invested ¥1000 in Nippon Seisen Co.,Ltd. (5659.T) 10 years ago, it would be worth ¥4,824.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,782.18, while ¥1000 invested 1 year ago would be worth ¥1,294.47. This corresponds to total returns of 382.48%, 78.22%, 29.45%, respectively, with annualized returns of 17.03%, 12.25%, 29.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5659.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3701,3961,3961,4021,36644,200
August 20, 20261,3681,3791,3791,3811,35540,000
August 19, 20261,3921,3671,3671,4081,35870,100
August 18, 20261,4351,4141,4141,4471,40939,900
August 17, 20261,4271,4381,4381,4581,42766,500
August 14, 20261,3931,4191,4191,4251,38844,900
August 13, 20261,4021,3961,3961,4111,39242,200
August 12, 20261,3961,3981,3981,4031,37839,500
August 10, 20261,3711,3961,3961,4011,36749,300
August 07, 20261,3691,3671,3671,3831,36651,800
August 06, 20261,3701,3721,3721,3891,36457,200
August 05, 20261,3641,3751,3751,3791,35475,800
August 04, 20261,3151,3431,3431,3581,31181,700
August 03, 20261,3311,3151,3151,3401,297112,100
July 31, 20261,3281,3401,3401,3621,313181,000
July 30, 20261,3071,3141,3141,3331,300114,900
July 29, 20261,3411,3201,3201,3441,305150,100
July 28, 20261,3801,3421,3421,3861,336175,200
July 27, 20261,4221,3991,3991,4231,345312,800
July 24, 20261,5221,4521,4521,5951,410483,100
July 23, 20261,4851,5061,5061,5061,48438,600
July 22, 20261,4751,4701,4701,4921,47030,800
July 21, 20261,4381,4681,4681,4681,42245,000
July 17, 20261,4301,4171,4171,4401,39840,300
July 16, 20261,4601,4471,4471,4631,44530,500
July 15, 20261,4821,4721,4721,4941,46438,500
July 14, 20261,4981,4821,4821,4991,46545,700
July 13, 20261,4391,5111,5111,5221,427134,400
July 10, 20261,4461,4381,4381,4541,42454,700
July 09, 20261,4441,4201,4201,4441,41520,500
July 08, 20261,4181,4151,4151,4341,40651,300
July 07, 20261,4821,4421,4421,4931,44143,000
July 06, 20261,4951,4821,4821,5121,46847,900
July 03, 20261,4751,4901,4901,4911,44425,800
July 02, 20261,4421,4661,4661,5121,44147,900
July 01, 20261,4331,4501,4501,4551,42736,900
June 30, 20261,4221,4151,4151,4261,39529,900
June 29, 20261,4321,4131,4131,4321,39249,400
June 26, 20261,4461,4311,4311,4591,41252,400
June 25, 20261,4961,4401,4401,4961,43871,300
June 24, 20261,5001,4661,4661,5151,423174,500
June 23, 20261,5801,5031,5031,5801,49466,800
June 22, 20261,5731,5481,5481,6051,533100,100
June 19, 20261,5341,5721,5721,5951,522149,100
June 18, 20261,5141,5281,5281,5481,50662,500
June 17, 20261,5131,4971,4971,5461,48959,100
June 16, 20261,5051,5211,5211,5421,50532,300
June 15, 20261,5181,5261,5261,5401,51056,700
June 12, 20261,4621,4691,4691,4791,43258,200
June 11, 20261,3941,4431,4431,4621,38061,500
June 10, 20261,3911,4221,4221,4271,38360,400
June 09, 20261,3761,4141,4141,4181,36454,200
June 08, 20261,3831,3771,3771,4051,36655,500
June 05, 20261,4431,4431,4431,4501,42031,900
June 04, 20261,4291,4351,4351,4541,40547,500
June 03, 20261,3941,4591,4591,4591,37150,900
June 02, 20261,3811,3711,3711,3911,33148,400
June 01, 20261,4411,4021,4021,4421,38837,600
May 29, 20261,4001,4311,4311,4471,38772,400
May 28, 20261,3981,4131,4131,4141,38677,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved