Nippon Seisen Co.,Ltd. (5659.T) JPX

1,123.00

-10(-0.88%)

Updated at December 05 02:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1211,1331,1331,1341,12132,600
December 03, 20251,1331,1211,1211,1371,12130,100
December 02, 20251,1201,1281,1281,1291,11727,600
December 01, 20251,1281,1201,1201,1281,11624,100
November 28, 20251,1191,1201,1201,1231,11418,600
November 27, 20251,1251,1151,1151,1331,11039,700
November 26, 20251,1031,1181,1181,1181,10329,000
November 25, 20251,1211,1081,1081,1211,09931,100
November 21, 20251,0941,1021,1021,1021,09021,700
November 20, 20251,0891,0951,0951,0981,08229,600
November 19, 20251,0861,0801,0801,0911,07528,900
November 18, 20251,0921,0771,0771,1021,07733,500
November 17, 20251,1121,0961,0961,1141,09621,600
November 14, 20251,0951,0911,0911,0981,09016,200
November 13, 20251,1041,1001,1001,1081,10014,000
November 12, 20251,0911,0991,0991,1041,08123,000
November 11, 20251,0951,0871,0871,1031,08132,900
November 10, 20251,0871,0951,0951,0951,08622,000
November 07, 20251,0871,0811,0811,0871,07616,000
November 06, 20251,0801,0811,0811,0871,07219,000
November 05, 20251,0921,0781,0781,0921,06253,300
November 04, 20251,1031,0921,0921,1051,09228,000
October 31, 20251,0991,1081,1081,1141,09534,000
October 30, 20251,0911,0991,0991,1071,08170,300
October 29, 20251,1261,0801,0801,1351,076104,900
October 28, 20251,1531,1341,1341,1561,12351,800
October 27, 20251,1401,1531,1531,1531,13836,500
October 24, 20251,1501,1421,1421,1551,14032,900
October 23, 20251,1311,1431,1431,1481,13137,500
October 22, 20251,1201,1371,1371,1371,12044,400
October 21, 20251,1281,1221,1221,1341,11738,400
October 20, 20251,1321,1301,1301,1361,11242,900
October 17, 20251,1121,1161,1161,1371,11246,400
October 16, 20251,1021,1171,1171,1181,10047,300
October 15, 20251,0901,0961,0961,0961,08720,900
October 14, 20251,0801,0811,0811,0891,06534,200
October 10, 20251,1121,0901,0901,1181,09047,200
October 09, 20251,1071,1121,1121,1121,10237,400
October 08, 20251,0991,1001,1001,1061,09745,800
October 07, 20251,1011,1001,1001,1071,09516,600
October 06, 20251,1141,1041,1041,1191,09328,300
October 03, 20251,0841,0931,0931,0961,08418,100
October 02, 20251,0861,0841,0841,0981,08432,300
October 01, 20251,0961,0771,0771,0961,07551,400
September 30, 20251,1171,1001,1001,1171,08633,700
September 29, 20251,1251,1171,1171,1251,11731,500
September 26, 20251,1401,1431,1431,1491,13830,800
September 25, 20251,1411,1411,1411,1481,14034,000
September 24, 20251,1351,1381,1381,1431,13136,700
September 22, 20251,1511,1351,1351,1601,13264,300
September 19, 20251,1401,1451,1451,1491,13822,700
September 18, 20251,1401,1401,1401,1431,13324,200
September 17, 20251,1421,1361,1361,1421,13433,900
September 16, 20251,1461,1441,1441,1501,14118,200
September 12, 20251,1411,1361,1361,1451,13630,900
September 11, 20251,1361,1411,1411,1441,13614,600
September 10, 20251,1431,1361,1361,1431,13622,900
September 09, 20251,1491,1401,1401,1541,13731,300
September 08, 20251,1401,1481,1481,1481,13829,900
September 05, 20251,1401,1401,1401,1471,13138,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved