Nippon Seisen Co.,Ltd. (5659.T) JPX

Currency In JPY

5659.T Historical Return

If you invested ¥1000 in Nippon Seisen Co.,Ltd. (5659.T) 10 years ago, it would be worth ¥4,880.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,959.61, while ¥1000 invested 1 year ago would be worth ¥1,411.47. This corresponds to total returns of 388.05%, 95.96%, 41.15%, respectively, with annualized returns of 17.17%, 14.39%, 41.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5659.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	1,580	1,503	1,503	1,580	1,494	66,800
June 22, 2026	1,573	1,548	1,548	1,605	1,533	100,100
June 19, 2026	1,534	1,572	1,572	1,595	1,522	149,100
June 18, 2026	1,514	1,528	1,528	1,548	1,506	62,500
June 17, 2026	1,513	1,497	1,497	1,546	1,489	59,100
June 16, 2026	1,505	1,521	1,521	1,542	1,505	32,300
June 15, 2026	1,518	1,526	1,526	1,540	1,510	56,700
June 12, 2026	1,462	1,469	1,469	1,479	1,432	58,200
June 11, 2026	1,394	1,443	1,443	1,462	1,380	61,500
June 10, 2026	1,391	1,422	1,422	1,427	1,383	60,400
June 09, 2026	1,376	1,414	1,414	1,418	1,364	54,200
June 08, 2026	1,383	1,377	1,377	1,405	1,366	55,500
June 05, 2026	1,443	1,443	1,443	1,450	1,420	31,900
June 04, 2026	1,429	1,435	1,435	1,454	1,405	47,500
June 03, 2026	1,394	1,459	1,459	1,459	1,371	50,900
June 02, 2026	1,381	1,371	1,371	1,391	1,331	48,400
June 01, 2026	1,441	1,402	1,402	1,442	1,388	37,600
May 29, 2026	1,400	1,431	1,431	1,447	1,387	72,400
May 28, 2026	1,398	1,413	1,413	1,414	1,386	77,300
May 27, 2026	1,440	1,418	1,418	1,443	1,395	62,200
May 26, 2026	1,424	1,458	1,458	1,460	1,410	98,800
May 25, 2026	1,441	1,425	1,425	1,446	1,410	42,000
May 22, 2026	1,398	1,411	1,411	1,422	1,385	52,300
May 21, 2026	1,362	1,381	1,381	1,391	1,362	53,400
May 20, 2026	1,370	1,334	1,334	1,370	1,322	46,400
May 19, 2026	1,410	1,380	1,380	1,410	1,342	97,800
May 18, 2026	1,359	1,380	1,380	1,403	1,358	128,900
May 15, 2026	1,345	1,359	1,359	1,379	1,338	52,800
May 14, 2026	1,359	1,345	1,345	1,374	1,340	41,200
May 13, 2026	1,350	1,343	1,343	1,379	1,341	52,900
May 12, 2026	1,299	1,348	1,348	1,348	1,299	74,600
May 11, 2026	1,289	1,288	1,288	1,297	1,278	84,100
May 08, 2026	1,302	1,274	1,274	1,317	1,266	102,000
May 07, 2026	1,343	1,319	1,319	1,347	1,318	95,500
May 01, 2026	1,410	1,313	1,313	1,410	1,286	150,800
April 30, 2026	1,464	1,410	1,410	1,534	1,407	347,200
April 28, 2026	1,472	1,474	1,474	1,481	1,460	91,300
April 27, 2026	1,520	1,488	1,488	1,545	1,487	75,200
April 24, 2026	1,545	1,529	1,529	1,560	1,512	71,100
April 23, 2026	1,482	1,535	1,535	1,535	1,479	110,600
April 22, 2026	1,470	1,475	1,475	1,488	1,458	47,700
April 21, 2026	1,480	1,471	1,471	1,482	1,448	57,000
April 20, 2026	1,444	1,459	1,459	1,480	1,429	44,400
April 17, 2026	1,448	1,443	1,443	1,462	1,439	37,400
April 16, 2026	1,447	1,447	1,447	1,465	1,447	53,400
April 15, 2026	1,460	1,438	1,438	1,479	1,433	45,500
April 14, 2026	1,456	1,440	1,440	1,473	1,436	77,900
April 13, 2026	1,506	1,456	1,456	1,509	1,455	111,500
April 10, 2026	1,467	1,528	1,528	1,545	1,463	207,000
April 09, 2026	1,430	1,448	1,448	1,455	1,411	133,800
April 08, 2026	1,419	1,438	1,438	1,450	1,388	180,000
April 07, 2026	1,355	1,360	1,360	1,383	1,352	59,700
April 06, 2026	1,342	1,363	1,363	1,368	1,338	59,900
April 03, 2026	1,322	1,344	1,344	1,353	1,318	73,800
April 02, 2026	1,330	1,316	1,316	1,381	1,293	161,700
April 01, 2026	1,298	1,319	1,319	1,325	1,291	169,300
March 31, 2026	1,269	1,257	1,257	1,301	1,248	165,500
March 30, 2026	1,241	1,241	1,241	1,250	1,221	232,400
March 27, 2026	1,267	1,262	1,236	1,278	1,254	159,400
March 26, 2026	1,264	1,250	1,224.25	1,268	1,232	74,600