Envipro Holdings Inc. (5698.T) JPX

503.00

+8(+1.62%)

Updated at October 20 10:12AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202549049549549748885,600
October 16, 202549348848849348738,500
October 15, 202548848848849448639,300
October 14, 2025483484484522481298,800
October 10, 202550448348350448370,600
October 09, 2025488503503504485100,600
October 08, 202548948548549048433,400
October 07, 202548748948949148183,500
October 06, 202547948648648747960,900
October 03, 202548047947948447848,200
October 02, 202548548048048948053,200
October 01, 202549348448449348468,100
September 30, 202550049849850449446,900
September 29, 202550249549550349443,200
September 26, 202549150450450449174,400
September 25, 202549849449449849131,200
September 24, 202550049549550048861,800
September 22, 202549749749750249192,000
September 19, 2025481495495495480127,400
September 18, 202547948248248247362,300
September 17, 2025482479479482471115,000
September 16, 2025476482482483476146,200
September 12, 202547447747747846691,500
September 11, 202548347647648347461,300
September 10, 202548648448448847872,900
September 09, 202549348748749848751,700
September 08, 2025496490490503488101,400
September 05, 202549549549549749248,700
September 04, 202550349549550449540,400
September 03, 2025514503503515496185,200
September 02, 2025489512512525489200,300
September 01, 202548548648649048329,100
August 29, 202549048548549148528,900
August 28, 202549049049049748657,900
August 27, 202548949249249348376,500
August 26, 202549648948949848970,400
August 25, 2025499495495500490114,500
August 22, 202550449949950849965,200
August 21, 2025497503503512494184,400
August 20, 202552451751752451144,400
August 19, 202554051951954051693,600
August 18, 202554952152155052081,500
August 15, 2025557540540560534109,600
August 14, 2025518554554555516317,700
August 13, 2025528528528528516114,300
August 12, 202551051051051850266,400
August 08, 202550750750750950243,700
August 07, 202549750950950949738,800
August 06, 202550149949950349430,000
August 05, 202550049649650249623,200
August 04, 202550049849850249632,500
August 01, 202550950450450950131,500
July 31, 202551050150151450029,000
July 30, 202551550350351650251,700
July 29, 202551750950951750826,700
July 28, 202552351551552351322,800
July 25, 202553551951953551544,000
July 24, 2025524533533534524128,000
July 23, 202552352452452551975,500
July 22, 202551451551552451440,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved