Envipro Holdings Inc. (5698.T) JPX

Currency In JPY

5698.T Historical Return

If you invested ¥1000 in Envipro Holdings Inc. (5698.T) 10 years ago, it would be worth ¥7,092.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.53, while ¥1000 invested 1 year ago would be worth ¥1,489.48. This corresponds to total returns of 609.21%, 30.75%, 48.95%, respectively, with annualized returns of 21.63%, 5.51%, 48.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5698.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	797	800	800	808	791	133,100
July 09, 2026	780	791	791	795	767	171,800
July 08, 2026	800	780	780	806	780	195,600
July 07, 2026	812	801	801	826	799	151,800
July 06, 2026	797	807	807	824	788	185,300
July 03, 2026	810	807	807	813	781	206,300
July 02, 2026	820	800	800	833	800	228,200
July 01, 2026	831	814	814	836	806	104,800
June 30, 2026	829	831	831	839	803	142,100
June 29, 2026	824	803	803	832	795	160,500
June 26, 2026	833	831	831	860	826	170,800
June 25, 2026	848	833	833	850	819	107,800
June 24, 2026	843	833	833	862	827	95,400
June 23, 2026	867	840	840	886	840	170,800
June 22, 2026	861	866	866	880	855	113,800
June 19, 2026	866	853	853	871	850	104,200
June 18, 2026	863	863	863	878	856	106,300
June 17, 2026	844	853	853	871	838	153,000
June 16, 2026	850	839	839	850	832	58,400
June 15, 2026	835	850	850	850	835	100,500
June 12, 2026	824	815	815	833	803	126,900
June 11, 2026	810	815	815	821	794	132,400
June 10, 2026	847	822	822	850	815	218,500
June 09, 2026	871	862	862	887	850	111,200
June 08, 2026	844	855	855	865	840	167,300
June 05, 2026	847	892	892	911	841	208,700
June 04, 2026	856	847	847	867	839	136,100
June 03, 2026	873	858	858	886	846	188,400
June 02, 2026	827	880	880	894	823	269,400
June 01, 2026	804	839	839	860	802	245,600
May 29, 2026	811	803	803	824	799	190,300
May 28, 2026	832	810	810	833	793	270,000
May 27, 2026	856	838	838	863	828	188,500
May 26, 2026	862	856	856	875	843	295,200
May 25, 2026	881	872	872	902	856	208,700
May 22, 2026	866	872	872	881	855	226,100
May 21, 2026	875	852	852	879	841	363,300
May 20, 2026	916	860	860	916	838	544,500
May 19, 2026	958	931	931	987	926	344,100
May 18, 2026	961	933	933	962	916	339,100
May 15, 2026	1,022	962	962	1,038	943	859,900
May 14, 2026	1,190	1,168	1,168	1,200	1,141	208,400
May 13, 2026	1,185	1,165	1,165	1,200	1,139	160,900
May 12, 2026	1,222	1,197	1,197	1,242	1,195	271,800
May 11, 2026	1,185	1,213	1,213	1,253	1,176	310,700
May 08, 2026	1,170	1,170	1,170	1,185	1,149	215,200
May 07, 2026	1,175	1,167	1,167	1,208	1,122	469,300
May 01, 2026	1,100	1,164	1,164	1,190	1,092	548,500
April 30, 2026	1,086	1,090	1,090	1,110	1,057	343,200
April 28, 2026	1,070	1,133	1,133	1,174	1,070	715,200
April 27, 2026	1,038	1,067	1,067	1,070	1,032	301,200
April 24, 2026	1,005	1,023	1,023	1,055	1,005	393,400
April 23, 2026	990	1,007	1,007	1,027	978	306,000
April 22, 2026	1,069	1,004	1,004	1,083	1,001	829,700
April 21, 2026	1,050	1,056	1,056	1,106	1,030	2.98M
April 20, 2026	927	956	956	974	927	334,400
April 17, 2026	918	917	917	931	903	159,300
April 16, 2026	905	921	921	930	899	267,200
April 15, 2026	911	894	894	939	890	397,100
April 14, 2026	916	899	899	916	894	216,400