Envipro Holdings Inc. (5698.T) JPX

932.00

-5(-0.53%)

Updated at April 03 03:23PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	941	931	931	954	923	161,200
April 02, 2026	948	937	937	969	919	218,500
April 01, 2026	915	933	933	933	899	209,200
March 31, 2026	887	875	875	909	865	215,100
March 30, 2026	888	893	893	904	883	223,900
March 27, 2026	921	927	927	935	907	170,700
March 26, 2026	941	926	926	943	910	223,400
March 25, 2026	935	944	944	950	930	216,700
March 24, 2026	912	905	905	925	892	198,700
March 23, 2026	925	882	882	930	879	437,200
March 19, 2026	1,010	962	962	1,010	961	488,900
March 18, 2026	1,001	1,070	1,070	1,070	999	515,700
March 17, 2026	1,027	986	986	1,050	986	454,800
March 16, 2026	955	961	961	989	941	258,000
March 13, 2026	897	939	939	948	890	263,700
March 12, 2026	920	904	904	931	902	192,700
March 11, 2026	922	938	938	957	920	184,400
March 10, 2026	911	941	941	948	907	151,700
March 09, 2026	877	894	894	898	857	291,800
March 06, 2026	925	935	935	955	910	392,600
March 05, 2026	921	921	921	945	913	281,700
March 04, 2026	920	874	874	937	858	452,100
March 03, 2026	993	940	940	1,018	940	412,400
March 02, 2026	985	1,017	1,017	1,029	973	386,700
February 27, 2026	953	1,012	1,012	1,012	942	641,700
February 26, 2026	1,000	958	958	1,005	942	668,300
February 25, 2026	935	1,012	1,012	1,045	932	999,400
February 24, 2026	945	929	929	945	895	492,000
February 20, 2026	972	940	0	974	939	305,000
February 19, 2026	1,003	979	0	1,003	966	336,200
February 18, 2026	959	1,004	0	1,036	942	593,500
February 17, 2026	937	961	0	999	920	651,200
February 16, 2026	995	926	0	1,005	921	1.05M
February 13, 2026	1,130	1,000	0	1,150	991	1.98M
February 12, 2026	929	1,015	0	1,023	925	1.12M
February 10, 2026	900	919	0	927	895	448,600
February 09, 2026	965	900	0	965	892	635,400
February 06, 2026	875	935	0	937	857	617,700
February 05, 2026	891	884	0	948	868	653,100
February 04, 2026	876	885	0	897	868	366,900
February 03, 2026	821	856	0	860	809	332,600
February 02, 2026	859	800	0	887	789	736,300
January 30, 2026	850	858	0	865	826	415,600
January 29, 2026	835	835	0	842	808	536,100
January 28, 2026	894	843	0	894	838	494,900
January 27, 2026	908	902	0	921	872	425,500
January 26, 2026	868	905	0	951	865	872,800
January 23, 2026	880	873	0	925	868	662,800
January 22, 2026	970	894	0	995	865	866,900
January 21, 2026	940	949	0	1,003	914	1.1M
January 20, 2026	1,105	998	0	1,150	950	3.69M
January 19, 2026	910	1,045	0	1,045	900	2.43M
January 16, 2026	1,078	895	0	1,125	865	4.09M
January 15, 2026	915	984	0	1,070	865	8.09M
January 14, 2026	865	925	0	925	813	2.54M
January 13, 2026	775	775	0	775	730	932,600
January 09, 2026	653	675	0	684	643	481,300
January 08, 2026	660	654	0	698	648	883,000
January 07, 2026	642	650	0	655	627	559,700
January 06, 2026	609	613	0	613	605	111,300