Envipro Holdings Inc. (5698.T) JPX

Currency In JPY

5698.T Historical Return

If you invested ¥1000 in Envipro Holdings Inc. (5698.T) 10 years ago, it would be worth ¥6,992.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.6, while ¥1000 invested 1 year ago would be worth ¥1,502.1. This corresponds to total returns of 599.27%, -1.44%, 50.21%, respectively, with annualized returns of 21.46%, -0.29%, 50.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5698.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	710	715	715	719	703	201,000
September 10, 2026	731	733	733	735	720	116,900
September 09, 2026	727	737	737	739	723	100,600
September 08, 2026	750	728	728	752	728	185,200
September 07, 2026	747	751	751	754	740	91,400
September 04, 2026	751	739	739	755	733	162,500
September 03, 2026	765	747	747	769	745	210,800
September 02, 2026	785	765	765	785	761	190,800
September 01, 2026	778	793	793	800	777	142,600
August 31, 2026	776	793	793	800	769	167,600
August 28, 2026	794	786	786	805	786	153,000
August 27, 2026	800	798	798	805	786	170,800
August 26, 2026	799	794	794	811	794	179,300
August 25, 2026	814	807	807	814	795	142,900
August 24, 2026	823	814	814	827	793	191,400
August 21, 2026	811	799	799	811	788	191,000
August 20, 2026	789	817	817	829	777	326,000
August 19, 2026	797	774	774	798	765	260,100
August 18, 2026	795	798	798	834	791	370,700
August 17, 2026	780	795	795	798	774	420,600
August 14, 2026	768	772	772	792	763	1.06M
August 13, 2026	895	873	873	900	870	382,500
August 12, 2026	893	882	882	895	870	281,100
August 10, 2026	840	895	895	897	837	438,100
August 07, 2026	856	829	829	856	824	184,500
August 06, 2026	835	853	853	859	831	227,400
August 05, 2026	808	836	836	839	805	177,000
August 04, 2026	787	808	808	816	785	134,800
August 03, 2026	752	787	787	797	752	267,500
July 31, 2026	825	812	812	834	806	346,300
July 30, 2026	742	750	750	761	727	149,100
July 29, 2026	772	743	743	772	727	197,800
July 28, 2026	786	763	763	788	762	197,600
July 27, 2026	799	798	798	802	777	128,400
July 23, 2026	804	815	815	823	799	111,100
July 22, 2026	796	798	798	816	796	130,800
July 21, 2026	774	796	796	809	766	174,100
July 17, 2026	788	774	774	792	734	268,000
July 16, 2026	800	796	796	808	792	122,700
July 15, 2026	790	810	810	815	783	169,800
July 14, 2026	776	785	785	787	767	164,400
July 13, 2026	805	779	779	807	778	166,800
July 10, 2026	797	800	800	808	791	133,100
July 09, 2026	780	791	791	795	767	171,800
July 08, 2026	800	780	780	806	780	195,600
July 07, 2026	812	801	801	826	799	151,800
July 06, 2026	797	807	807	824	788	185,300
July 03, 2026	810	807	807	813	781	206,300
July 02, 2026	820	800	800	833	800	228,200
July 01, 2026	831	814	814	836	806	104,800
June 30, 2026	829	831	831	839	803	142,100
June 29, 2026	824	803	803	832	795	160,500
June 26, 2026	833	831	831	860	826	170,800
June 25, 2026	848	833	833	850	819	107,800
June 24, 2026	843	833	833	862	827	95,400
June 23, 2026	867	840	840	886	840	170,800
June 22, 2026	861	866	866	880	855	113,800
June 19, 2026	866	853	853	871	850	104,200
June 18, 2026	863	863	863	878	856	106,300
June 17, 2026	844	853	853	871	838	153,000