Envipro Holdings Inc. (5698.T) JPX

Currency In JPY

AD

5698.T Historical Return

If you invested ¥1000 in Envipro Holdings Inc. (5698.T) 10 years ago, it would be worth ¥7,339.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,390.43, while ¥1000 invested 1 year ago would be worth ¥1,630.52. This corresponds to total returns of 633.91%, 39.04%, 63.05%, respectively, with annualized returns of 22.04%, 6.81%, 63.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5698.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026825812812834806346,300
July 30, 2026742750750761727149,100
July 29, 2026772743743772727197,800
July 28, 2026786763763788762197,600
July 27, 2026799798798802777128,400
July 23, 2026804815815823799111,100
July 22, 2026796798798816796130,800
July 21, 2026774796796809766174,100
July 17, 2026788774774792734268,000
July 16, 2026800796796808792122,700
July 15, 2026790810810815783169,800
July 14, 2026776785785787767164,400
July 13, 2026805779779807778166,800
July 10, 2026797800800808791133,100
July 09, 2026780791791795767171,800
July 08, 2026800780780806780195,600
July 07, 2026812801801826799151,800
July 06, 2026797807807824788185,300
July 03, 2026810807807813781206,300
July 02, 2026820800800833800228,200
July 01, 2026831814814836806104,800
June 30, 2026829831831839803142,100
June 29, 2026824803803832795160,500
June 26, 2026833831831860826170,800
June 25, 2026848833833850819107,800
June 24, 202684383383386282795,400
June 23, 2026867840840886840170,800
June 22, 2026861866866880855113,800
June 19, 2026866853853871850104,200
June 18, 2026863863863878856106,300
June 17, 2026844853853871838153,000
June 16, 202685083983985083258,400
June 15, 2026835850850850835100,500
June 12, 2026824815815833803126,900
June 11, 2026810815815821794132,400
June 10, 2026847822822850815218,500
June 09, 2026871862862887850111,200
June 08, 2026844855855865840167,300
June 05, 2026847892892911841208,700
June 04, 2026856847847867839136,100
June 03, 2026873858858886846188,400
June 02, 2026827880880894823269,400
June 01, 2026804839839860802245,600
May 29, 2026811803803824799190,300
May 28, 2026832810810833793270,000
May 27, 2026856838838863828188,500
May 26, 2026862856856875843295,200
May 25, 2026881872872902856208,700
May 22, 2026866872872881855226,100
May 21, 2026875852852879841363,300
May 20, 2026916860860916838544,500
May 19, 2026958931931987926344,100
May 18, 2026961933933962916339,100
May 15, 20261,0229629621,038943859,900
May 14, 20261,1901,1681,1681,2001,141208,400
May 13, 20261,1851,1651,1651,2001,139160,900
May 12, 20261,2221,1971,1971,2421,195271,800
May 11, 20261,1851,2131,2131,2531,176310,700
May 08, 20261,1701,1701,1701,1851,149215,200
May 07, 20261,1751,1671,1671,2081,122469,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved