495.00
-9(-1.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 502 | 495 | 495 | 503 | 494 | 43,200 |
| September 26, 2025 | 491 | 504 | 504 | 504 | 491 | 74,400 |
| September 25, 2025 | 498 | 494 | 494 | 498 | 491 | 31,200 |
| September 24, 2025 | 500 | 495 | 495 | 500 | 488 | 61,800 |
| September 22, 2025 | 497 | 497 | 497 | 502 | 491 | 92,000 |
| September 19, 2025 | 481 | 495 | 495 | 495 | 480 | 127,400 |
| September 18, 2025 | 479 | 482 | 482 | 482 | 473 | 62,300 |
| September 17, 2025 | 482 | 479 | 479 | 482 | 471 | 115,000 |
| September 16, 2025 | 476 | 482 | 482 | 483 | 476 | 146,200 |
| September 12, 2025 | 474 | 477 | 477 | 478 | 466 | 91,500 |
| September 11, 2025 | 483 | 476 | 476 | 483 | 474 | 61,300 |
| September 10, 2025 | 486 | 484 | 484 | 488 | 478 | 72,900 |
| September 09, 2025 | 493 | 487 | 487 | 498 | 487 | 51,700 |
| September 08, 2025 | 496 | 490 | 490 | 503 | 488 | 101,400 |
| September 05, 2025 | 495 | 495 | 495 | 497 | 492 | 48,700 |
| September 04, 2025 | 503 | 495 | 495 | 504 | 495 | 40,400 |
| September 03, 2025 | 514 | 503 | 503 | 515 | 496 | 185,200 |
| September 02, 2025 | 489 | 512 | 512 | 525 | 489 | 200,300 |
| September 01, 2025 | 485 | 486 | 486 | 490 | 483 | 29,100 |
| August 29, 2025 | 490 | 485 | 485 | 491 | 485 | 28,900 |
| August 28, 2025 | 490 | 490 | 490 | 497 | 486 | 57,900 |
| August 27, 2025 | 489 | 492 | 492 | 493 | 483 | 76,500 |
| August 26, 2025 | 496 | 489 | 489 | 498 | 489 | 70,400 |
| August 25, 2025 | 499 | 495 | 495 | 500 | 490 | 114,500 |
| August 22, 2025 | 504 | 499 | 499 | 508 | 499 | 65,200 |
| August 21, 2025 | 497 | 503 | 503 | 512 | 494 | 184,400 |
| August 20, 2025 | 524 | 517 | 517 | 524 | 511 | 44,400 |
| August 19, 2025 | 540 | 519 | 519 | 540 | 516 | 93,600 |
| August 18, 2025 | 549 | 521 | 521 | 550 | 520 | 81,500 |
| August 15, 2025 | 557 | 540 | 540 | 560 | 534 | 109,600 |
| August 14, 2025 | 518 | 554 | 554 | 555 | 516 | 317,700 |
| August 13, 2025 | 528 | 528 | 528 | 528 | 516 | 114,300 |
| August 12, 2025 | 510 | 510 | 510 | 518 | 502 | 66,400 |
| August 08, 2025 | 507 | 507 | 507 | 509 | 502 | 43,700 |
| August 07, 2025 | 497 | 509 | 509 | 509 | 497 | 38,800 |
| August 06, 2025 | 501 | 499 | 499 | 503 | 494 | 30,000 |
| August 05, 2025 | 500 | 496 | 496 | 502 | 496 | 23,200 |
| August 04, 2025 | 500 | 498 | 498 | 502 | 496 | 32,500 |
| August 01, 2025 | 509 | 504 | 504 | 509 | 501 | 31,500 |
| July 31, 2025 | 510 | 501 | 501 | 514 | 500 | 29,000 |
| July 30, 2025 | 515 | 503 | 503 | 516 | 502 | 51,700 |
| July 29, 2025 | 517 | 509 | 509 | 517 | 508 | 26,700 |
| July 28, 2025 | 523 | 515 | 515 | 523 | 513 | 22,800 |
| July 25, 2025 | 535 | 519 | 519 | 535 | 515 | 44,000 |
| July 24, 2025 | 524 | 533 | 533 | 534 | 524 | 128,000 |
| July 23, 2025 | 523 | 524 | 524 | 525 | 519 | 75,500 |
| July 22, 2025 | 514 | 515 | 515 | 524 | 514 | 40,000 |
| July 18, 2025 | 519 | 514 | 514 | 524 | 514 | 34,000 |
| July 17, 2025 | 513 | 519 | 519 | 521 | 510 | 44,400 |
| July 16, 2025 | 518 | 513 | 513 | 522 | 513 | 50,400 |
| July 15, 2025 | 523 | 517 | 517 | 526 | 517 | 54,700 |
| July 14, 2025 | 519 | 523 | 523 | 529 | 519 | 99,100 |
| July 11, 2025 | 512 | 519 | 519 | 523 | 511 | 132,700 |
| July 10, 2025 | 513 | 507 | 507 | 517 | 506 | 85,900 |
| July 09, 2025 | 507 | 509 | 509 | 515 | 507 | 49,400 |
| July 08, 2025 | 510 | 507 | 507 | 512 | 500 | 107,900 |
| July 07, 2025 | 503 | 505 | 505 | 516 | 502 | 143,700 |
| July 04, 2025 | 493 | 495 | 495 | 502 | 493 | 58,000 |
| July 03, 2025 | 477 | 488 | 488 | 498 | 477 | 104,600 |
| July 02, 2025 | 476 | 475 | 475 | 480 | 470 | 56,300 |