Envipro Holdings Inc. (5698.T) JPX

Currency In JPY

5698.T Historical Return

If you invested ¥1000 in Envipro Holdings Inc. (5698.T) 10 years ago, it would be worth ¥7,829.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.02, while ¥1000 invested 1 year ago would be worth ¥1,601.2. This corresponds to total returns of 682.95%, 22.8%, 60.12%, respectively, with annualized returns of 22.84%, 4.19%, 60.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5698.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	811	799	799	811	788	191,000
August 20, 2026	789	817	817	829	777	326,000
August 19, 2026	797	774	774	798	765	260,100
August 18, 2026	795	798	798	834	791	370,700
August 17, 2026	780	795	795	798	774	420,600
August 14, 2026	768	772	772	792	763	1.06M
August 13, 2026	895	873	873	900	870	382,500
August 12, 2026	893	882	882	895	870	281,100
August 10, 2026	840	895	895	897	837	438,100
August 07, 2026	856	829	829	856	824	184,500
August 06, 2026	835	853	853	859	831	227,400
August 05, 2026	808	836	836	839	805	177,000
August 04, 2026	787	808	808	816	785	134,800
August 03, 2026	752	787	787	797	752	267,500
July 31, 2026	825	812	812	834	806	346,300
July 30, 2026	742	750	750	761	727	149,100
July 29, 2026	772	743	743	772	727	197,800
July 28, 2026	786	763	763	788	762	197,600
July 27, 2026	799	798	798	802	777	128,400
July 23, 2026	804	815	815	823	799	111,100
July 22, 2026	796	798	798	816	796	130,800
July 21, 2026	774	796	796	809	766	174,100
July 17, 2026	788	774	774	792	734	268,000
July 16, 2026	800	796	796	808	792	122,700
July 15, 2026	790	810	810	815	783	169,800
July 14, 2026	776	785	785	787	767	164,400
July 13, 2026	805	779	779	807	778	166,800
July 10, 2026	797	800	800	808	791	133,100
July 09, 2026	780	791	791	795	767	171,800
July 08, 2026	800	780	780	806	780	195,600
July 07, 2026	812	801	801	826	799	151,800
July 06, 2026	797	807	807	824	788	185,300
July 03, 2026	810	807	807	813	781	206,300
July 02, 2026	820	800	800	833	800	228,200
July 01, 2026	831	814	814	836	806	104,800
June 30, 2026	829	831	831	839	803	142,100
June 29, 2026	824	803	803	832	795	160,500
June 26, 2026	833	831	831	860	826	170,800
June 25, 2026	848	833	833	850	819	107,800
June 24, 2026	843	833	833	862	827	95,400
June 23, 2026	867	840	840	886	840	170,800
June 22, 2026	861	866	866	880	855	113,800
June 19, 2026	866	853	853	871	850	104,200
June 18, 2026	863	863	863	878	856	106,300
June 17, 2026	844	853	853	871	838	153,000
June 16, 2026	850	839	839	850	832	58,400
June 15, 2026	835	850	850	850	835	100,500
June 12, 2026	824	815	815	833	803	126,900
June 11, 2026	810	815	815	821	794	132,400
June 10, 2026	847	822	822	850	815	218,500
June 09, 2026	871	862	862	887	850	111,200
June 08, 2026	844	855	855	865	840	167,300
June 05, 2026	847	892	892	911	841	208,700
June 04, 2026	856	847	847	867	839	136,100
June 03, 2026	873	858	858	886	846	188,400
June 02, 2026	827	880	880	894	823	269,400
June 01, 2026	804	839	839	860	802	245,600
May 29, 2026	811	803	803	824	799	190,300
May 28, 2026	832	810	810	833	793	270,000
May 27, 2026	856	838	838	863	828	188,500