Envipro Holdings Inc. (5698.T) JPX

Currency In JPY

AD

5698.T Historical Return

If you invested ¥1000 in Envipro Holdings Inc. (5698.T) 10 years ago, it would be worth ¥6,220.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.06, while ¥1000 invested 1 year ago would be worth ¥1,288.8. This corresponds to total returns of 522.1%, -37.39%, 28.88%, respectively, with annualized returns of 20.06%, -8.94%, 28.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5698.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202665065765766664887,700
November 10, 2026625658658667625133,600
November 09, 2026613615615635612117,600
November 06, 2026590603603607582250,400
November 05, 2026639637637654627211,000
November 04, 2026629626626634605231,800
November 02, 202662262562562761798,400
October 30, 202663563263264062992,800
October 29, 2026635641641642633279,000
October 28, 202664063663664863587,900
October 27, 202664363763764663592,600
October 26, 202663863563564563378,900
October 23, 2026650641641650620151,500
October 22, 202666265265266464891,800
October 21, 202666265665666465580,800
October 20, 2026665656656666650113,600
October 19, 2026667667667671662132,100
October 16, 202666967667668466785,900
October 15, 2026683663663683660167,700
October 14, 202669868768769868761,700
October 13, 202669069169169968562,100
October 09, 202667569069069467295,600
October 08, 2026697681681697680164,700
October 07, 2026707706706712696122,900
October 06, 2026715706706718701103,400
October 05, 2026700710710710697108,200
October 02, 2026716703703716701116,500
October 01, 2026721717717723706135,200
September 30, 202672672672673372382,900
September 29, 202674072872874272691,600
September 28, 2026740741741756739128,700
September 25, 2026737737737745731104,400
September 24, 2026750740740751737123,900
September 18, 2026740746746752739129,700
September 17, 202673774174174473596,000
September 16, 202673473173174172592,400
September 15, 2026720735735739718108,900
September 11, 2026710715715719703201,000
September 10, 2026731733733735720116,900
September 09, 2026727737737739723100,600
September 08, 2026750728728752728185,200
September 07, 202674775175175474091,400
September 04, 2026751739739755733162,500
September 03, 2026765747747769745210,800
September 02, 2026785765765785761190,800
September 01, 2026778793793800777142,600
August 31, 2026776793793800769167,600
August 28, 2026794786786805786153,000
August 27, 2026800798798805786170,800
August 26, 2026799794794811794179,300
August 25, 2026814807807814795142,900
August 24, 2026823814814827793191,400
August 21, 2026811799799811788191,000
August 20, 2026789817817829777326,000
August 19, 2026797774774798765260,100
August 18, 2026795798798834791370,700
August 17, 2026780795795798774420,600
August 14, 20267687727727927631.06M
August 13, 2026895873873900870382,500
August 12, 2026893882882895870281,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved