Envipro Holdings Inc. (5698.T) JPX

856.00

-24(-2.73%)

Updated at June 03 12:49PM

Currency In JPY

5698.T Historical Return

If you invested ¥1000 in Envipro Holdings Inc. (5698.T) 10 years ago, it would be worth ¥6,855.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,609.12, while ¥1000 invested 1 year ago would be worth ¥1,835.96. This corresponds to total returns of 585.52%, 60.91%, 83.6%, respectively, with annualized returns of 21.22%, 9.98%, 83.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5698.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026827880880894823269,400
June 01, 2026804839839860802245,600
May 29, 2026811803803824799190,300
May 28, 2026832810810833793270,000
May 27, 2026856838838863828188,500
May 26, 2026862856856875843295,200
May 25, 2026881872872902856208,700
May 22, 2026866872872881855226,100
May 21, 2026875852852879841363,300
May 20, 2026916860860916838544,500
May 19, 2026958931931987926344,100
May 18, 2026961933933962916339,100
May 15, 20261,0229629621,038943859,900
May 14, 20261,1901,1681,1681,2001,141208,400
May 13, 20261,1851,1651,1651,2001,139160,900
May 12, 20261,2221,1971,1971,2421,195271,800
May 11, 20261,1851,2131,2131,2531,176310,700
May 08, 20261,1701,1701,1701,1851,149215,200
May 07, 20261,1751,1671,1671,2081,122469,300
May 01, 20261,1001,1641,1641,1901,092548,500
April 30, 20261,0861,0901,0901,1101,057343,200
April 28, 20261,0701,1331,1331,1741,070715,200
April 27, 20261,0381,0671,0671,0701,032301,200
April 24, 20261,0051,0231,0231,0551,005393,400
April 23, 20269901,0071,0071,027978306,000
April 22, 20261,0691,0041,0041,0831,001829,700
April 21, 20261,0501,0561,0561,1061,0302.98M
April 20, 2026927956956974927334,400
April 17, 2026918917917931903159,300
April 16, 2026905921921930899267,200
April 15, 2026911894894939890397,100
April 14, 2026916899899916894216,400
April 13, 2026890908908917874212,900
April 10, 2026919896896931894237,900
April 09, 2026942910910942910210,300
April 08, 2026947945945954932238,000
April 07, 2026941917917947911157,100
April 06, 2026940938938960935166,900
April 03, 2026941931930954923161,200
April 02, 2026948937937969919218,500
April 01, 2026915933933933899209,200
March 31, 2026887875875909865215,100
March 30, 2026888893893904883223,900
March 27, 2026921927927935907170,700
March 26, 2026941926926943910223,400
March 25, 2026935944944950930216,700
March 24, 2026912905905925892198,700
March 23, 2026925882882930879437,200
March 19, 20261,0109629621,010961488,900
March 18, 20261,0011,0701,0701,070999515,700
March 17, 20261,0279869861,050986454,800
March 16, 2026955961961989941258,000
March 13, 2026897939939948890263,700
March 12, 2026920904904931902192,700
March 11, 2026922938938957920184,400
March 10, 2026911941930948907151,700
March 09, 2026877894894898857291,800
March 06, 2026925935935955910392,600
March 05, 2026921921921945913281,700
March 04, 2026920874865937858452,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved