Envipro Holdings Inc. (5698.T) JPX

Currency In JPY

AD

5698.T Historical Return

If you invested ¥1000 in Envipro Holdings Inc. (5698.T) 10 years ago, it would be worth ¥6,992.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.6, while ¥1000 invested 1 year ago would be worth ¥1,498.95. This corresponds to total returns of 599.27%, -1.44%, 49.9%, respectively, with annualized returns of 21.46%, -0.29%, 49.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5698.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026710715715719703201,000
September 10, 2026731733733735720116,900
September 09, 2026727737737739723100,600
September 08, 2026750728728752728185,200
September 07, 202674775175175474091,400
September 04, 2026751739739755733162,500
September 03, 2026765747747769745210,800
September 02, 2026785765765785761190,800
September 01, 2026778793793800777142,600
August 31, 2026776793793800769167,600
August 28, 2026794786786805786153,000
August 27, 2026800798798805786170,800
August 26, 2026799794794811794179,300
August 25, 2026814807807814795142,900
August 24, 2026823814814827793191,400
August 21, 2026811799799811788191,000
August 20, 2026789817817829777326,000
August 19, 2026797774774798765260,100
August 18, 2026795798798834791370,700
August 17, 2026780795795798774420,600
August 14, 20267687727727927631.06M
August 13, 2026895873873900870382,500
August 12, 2026893882882895870281,100
August 10, 2026840895895897837438,100
August 07, 2026856829829856824184,500
August 06, 2026835853853859831227,400
August 05, 2026808836836839805177,000
August 04, 2026787808808816785134,800
August 03, 2026752787787797752267,500
July 31, 2026825812812834806346,300
July 30, 2026742750750761727149,100
July 29, 2026772743743772727197,800
July 28, 2026786763763788762197,600
July 27, 2026799798798802777128,400
July 23, 2026804815815823799111,100
July 22, 2026796798798816796130,800
July 21, 2026774796796809766174,100
July 17, 2026788774774792734268,000
July 16, 2026800796796808792122,700
July 15, 2026790810810815783169,800
July 14, 2026776785785787767164,400
July 13, 2026805779779807778166,800
July 10, 2026797800800808791133,100
July 09, 2026780791791795767171,800
July 08, 2026800780780806780195,600
July 07, 2026812801801826799151,800
July 06, 2026797807807824788185,300
July 03, 2026810807807813781206,300
July 02, 2026820800800833800228,200
July 01, 2026831814814836806104,800
June 30, 2026829831831839803142,100
June 29, 2026824803803832795160,500
June 26, 2026833831831860826170,800
June 25, 2026848833833850819107,800
June 24, 202684383383386282795,400
June 23, 2026867840840886840170,800
June 22, 2026861866866880855113,800
June 19, 2026866853853871850104,200
June 18, 2026863863863878856106,300
June 17, 2026844853853871838153,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved