Daiki Aluminium Industry Co., Ltd. (5702.T) JPX

1,423.00

-20(-1.39%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,4151,4231,4231,4301,402218,800
February 19, 20261,4201,4431,4431,4561,412168,700
February 18, 20261,3811,4091,4091,4121,379171,000
February 17, 20261,3901,3791,3791,4121,379134,600
February 16, 20261,4151,3921,3921,4271,392214,500
February 13, 20261,4441,4071,4071,4651,386519,400
February 12, 20261,4311,4741,4741,4801,430438,200
February 10, 20261,3901,4141,4141,4501,376462,000
February 09, 20261,3781,3901,3901,3911,359283,300
February 06, 20261,3161,3331,3331,3341,303191,700
February 05, 20261,3501,3301,3301,3671,322225,400
February 04, 20261,3201,3441,3441,3471,311252,200
February 03, 20261,2961,3171,3171,3221,286251,500
February 02, 20261,2801,2741,2741,3101,269231,800
January 30, 20261,3321,3081,3081,3331,288256,100
January 29, 20261,3161,3171,3171,3211,287275,700
January 28, 20261,3241,3161,3161,3251,300142,300
January 27, 20261,3041,3231,3231,3271,294177,000
January 26, 20261,3281,3101,3101,3321,308193,600
January 23, 20261,3381,3491,3491,3631,333201,300
January 22, 20261,3491,3301,3301,3521,318215,800
January 21, 20261,2921,3351,3351,3391,290223,800
January 20, 20261,3301,3151,3151,3481,309275,000
January 19, 20261,3361,3201,3201,3401,304267,700
January 16, 20261,3571,3501,3501,3581,315308,400
January 15, 20261,3211,3471,3471,3571,321378,100
January 14, 20261,3001,3121,3121,3291,297334,200
January 13, 20261,3231,2971,2971,3231,288327,700
January 09, 20261,2641,2831,2831,2831,262191,000
January 08, 20261,2801,2661,2661,3121,264451,700
January 07, 20261,2491,2641,2641,2701,239250,800
January 06, 20261,2251,2491,2491,2521,221349,800
January 05, 20261,2241,2031,2031,2261,200266,900
December 30, 20251,2111,2061,2061,2111,188164,200
December 29, 20251,1661,2091,2091,2141,155398,400
December 26, 20251,1371,1551,1551,1601,132167,000
December 25, 20251,1301,1291,1291,1391,12752,500
December 24, 20251,1331,1251,1251,1381,12497,400
December 23, 20251,1271,1281,1281,1301,11978,900
December 22, 20251,1161,1191,1191,1341,108145,300
December 19, 20251,0951,1021,1021,1071,093101,600
December 18, 20251,0971,0961,0961,1041,08873,800
December 17, 20251,0861,0901,0901,0971,08281,600
December 16, 20251,1021,0851,0851,1041,08556,100
December 15, 20251,0901,1051,1051,1051,08756,300
December 12, 20251,0931,0951,0951,0951,08769,400
December 11, 20251,0961,0771,0771,0971,07772,800
December 10, 20251,0951,0941,0941,0971,08690,700
December 09, 20251,0911,0821,0821,0931,07767,000
December 08, 20251,0921,0901,0901,0941,07876,900
December 05, 20251,0921,0891,0891,0971,08347,500
December 04, 20251,0801,0951,0951,1001,07782,700
December 03, 20251,0881,0801,0801,0901,08054,900
December 02, 20251,0871,0911,0911,0911,08459,300
December 01, 20251,0941,0871,0871,0941,08764,600
November 28, 20251,0911,0941,0941,1011,09052,700
November 27, 20251,1001,0911,0911,1001,08953,800
November 26, 20251,0981,0911,0911,1011,08855,500
November 25, 20251,0921,0901,0901,0971,08854,200
November 21, 20251,0711,0891,0891,0891,07068,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved