Daiki Aluminium Industry Co., Ltd. (5702.T) JPX

Currency In JPY

5702.T Historical Return

If you invested ¥1000 in Daiki Aluminium Industry Co., Ltd. (5702.T) 10 years ago, it would be worth ¥4,661.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.27, while ¥1000 invested 1 year ago would be worth ¥1,337.14. This corresponds to total returns of 366.12%, 16.93%, 33.71%, respectively, with annualized returns of 16.64%, 3.18%, 33.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5702.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,580	1,518	1,518	1,630	1,494	1.39M
November 10, 2026	1,557	1,569	1,569	1,590	1,544	384,200
November 09, 2026	1,500	1,502	1,502	1,537	1,492	195,900
November 06, 2026	1,440	1,472	1,472	1,485	1,432	376,200
November 05, 2026	1,575	1,549	1,549	1,584	1,531	252,300
November 04, 2026	1,550	1,542	1,542	1,568	1,497	311,600
November 02, 2026	1,524	1,559	1,559	1,573	1,523	239,500
October 30, 2026	1,564	1,552	1,552	1,585	1,542	226,900
October 29, 2026	1,579	1,586	1,586	1,589	1,567	595,500
October 28, 2026	1,609	1,584	1,584	1,609	1,577	247,900
October 27, 2026	1,593	1,572	1,572	1,593	1,560	204,400
October 26, 2026	1,570	1,568	1,568	1,581	1,563	180,200
October 23, 2026	1,563	1,570	1,570	1,578	1,523	355,100
October 22, 2026	1,617	1,596	1,596	1,618	1,594	224,100
October 21, 2026	1,597	1,610	1,610	1,619	1,597	181,200
October 20, 2026	1,640	1,603	1,603	1,651	1,597	210,400
October 19, 2026	1,621	1,644	1,644	1,650	1,621	206,100
October 16, 2026	1,637	1,637	1,637	1,648	1,629	138,300
October 15, 2026	1,643	1,617	1,617	1,650	1,613	332,300
October 14, 2026	1,675	1,676	1,676	1,690	1,668	171,700
October 13, 2026	1,648	1,673	1,673	1,680	1,632	175,400
October 09, 2026	1,651	1,668	1,668	1,677	1,646	256,900
October 08, 2026	1,697	1,671	1,671	1,700	1,647	323,800
October 07, 2026	1,720	1,714	1,714	1,760	1,714	247,400
October 06, 2026	1,740	1,726	1,726	1,744	1,712	228,400
October 05, 2026	1,750	1,718	1,718	1,753	1,715	241,100
October 02, 2026	1,764	1,745	1,745	1,770	1,745	238,000
October 01, 2026	1,785	1,764	1,764	1,793	1,759	248,300
September 30, 2026	1,785	1,805	1,805	1,816	1,772	284,200
September 29, 2026	1,752	1,763	1,763	1,784	1,750	304,500
September 28, 2026	1,832	1,812	1,812	1,842	1,811	343,600
September 25, 2026	1,820	1,835	1,835	1,842	1,820	254,200
September 24, 2026	1,820	1,818	1,818	1,839	1,812	250,500
September 18, 2026	1,815	1,809	1,809	1,823	1,790	217,600
September 17, 2026	1,822	1,805	1,805	1,829	1,792	228,400
September 16, 2026	1,740	1,805	1,805	1,809	1,740	254,200
September 15, 2026	1,708	1,735	1,735	1,746	1,700	161,100
September 11, 2026	1,700	1,731	1,731	1,744	1,693	324,700
September 10, 2026	1,806	1,768	1,768	1,814	1,751	245,300
September 09, 2026	1,788	1,810	1,810	1,829	1,780	234,000
September 08, 2026	1,846	1,780	1,780	1,855	1,780	222,900
September 07, 2026	1,858	1,860	1,860	1,876	1,846	177,400
September 04, 2026	1,875	1,852	1,852	1,884	1,846	241,600
September 03, 2026	1,890	1,863	1,863	1,903	1,853	310,700
September 02, 2026	1,927	1,882	1,882	1,951	1,870	409,900
September 01, 2026	1,911	1,964	1,964	1,980	1,890	310,700
August 31, 2026	1,898	1,905	1,905	1,905	1,868	229,400
August 28, 2026	1,881	1,926	1,926	1,948	1,877	277,700
August 27, 2026	1,940	1,881	1,881	1,948	1,874	335,700
August 26, 2026	1,918	1,950	1,950	1,968	1,903	303,700
August 25, 2026	1,893	1,906	1,906	1,908	1,882	240,500
August 24, 2026	1,900	1,901	1,901	1,940	1,894	270,200
August 21, 2026	1,830	1,867	1,867	1,887	1,814	264,000
August 20, 2026	1,807	1,825	1,825	1,837	1,771	231,500
August 19, 2026	1,831	1,794	1,794	1,841	1,786	318,700
August 18, 2026	1,873	1,860	1,860	1,893	1,841	234,600
August 17, 2026	1,870	1,859	1,859	1,889	1,851	138,000
August 14, 2026	1,808	1,855	1,855	1,892	1,797	304,100
August 13, 2026	1,844	1,845	1,845	1,909	1,829	293,300
August 12, 2026	1,815	1,850	1,850	1,908	1,782	482,900