Daiki Aluminium Industry Co., Ltd. (5702.T) JPX

Currency In JPY

AD

5702.T Historical Return

If you invested ¥1000 in Daiki Aluminium Industry Co., Ltd. (5702.T) 10 years ago, it would be worth ¥7,154.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.41, while ¥1000 invested 1 year ago would be worth ¥1,577.84. This corresponds to total returns of 615.5%, 14.14%, 57.78%, respectively, with annualized returns of 21.73%, 2.68%, 57.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5702.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,7001,7311,7311,7441,693324,700
September 10, 20261,8061,7681,7681,8141,751245,300
September 09, 20261,7881,8101,8101,8291,780234,000
September 08, 20261,8461,7801,7801,8551,780222,900
September 07, 20261,8581,8601,8601,8761,846177,400
September 04, 20261,8751,8521,8521,8841,846241,600
September 03, 20261,8901,8631,8631,9031,853310,700
September 02, 20261,9271,8821,8821,9511,870409,900
September 01, 20261,9111,9641,9641,9801,890310,700
August 31, 20261,8981,9051,9051,9051,868229,400
August 28, 20261,8811,9261,9261,9481,877277,700
August 27, 20261,9401,8811,8811,9481,874335,700
August 26, 20261,9181,9501,9501,9681,903303,700
August 25, 20261,8931,9061,9061,9081,882240,500
August 24, 20261,9001,9011,9011,9401,894270,200
August 21, 20261,8301,8671,8671,8871,814264,000
August 20, 20261,8071,8251,8251,8371,771231,500
August 19, 20261,8311,7941,7941,8411,786318,700
August 18, 20261,8731,8601,8601,8931,841234,600
August 17, 20261,8701,8591,8591,8891,851138,000
August 14, 20261,8081,8551,8551,8921,797304,100
August 13, 20261,8441,8451,8451,9091,829293,300
August 12, 20261,8151,8501,8501,9081,782482,900
August 10, 20261,8101,8401,8401,9141,810872,800
August 07, 20261,8151,7971,7971,8531,785466,900
August 06, 20261,7801,8081,8081,8551,763992,800
August 05, 20261,5501,7651,7651,8041,5471.17M
August 04, 20261,5301,5271,5271,5461,516265,200
August 03, 20261,4721,5311,5311,5451,442455,800
July 31, 20261,4761,4811,4811,5001,451384,900
July 30, 20261,4411,4481,4481,4691,433246,100
July 29, 20261,4611,4531,4531,4711,421374,100
July 28, 20261,4861,4551,4551,4861,450383,200
July 27, 20261,5071,4981,4981,5101,466364,700
July 24, 20261,5001,4821,4821,5061,476216,300
July 23, 20261,4981,5121,5121,5171,484181,700
July 22, 20261,4981,4861,4861,5041,476234,000
July 21, 20261,4561,4831,4831,4871,447200,100
July 17, 20261,4911,4451,4451,4941,414474,800
July 16, 20261,5101,5071,5071,5221,491273,500
July 15, 20261,5171,5081,5081,5261,491148,200
July 14, 20261,4651,5111,5111,5151,457283,000
July 13, 20261,4851,4611,4611,5091,458236,200
July 10, 20261,4771,4721,4721,4871,463230,300
July 09, 20261,4541,4721,4721,4771,442258,300
July 08, 20261,4701,4561,4561,4891,454339,600
July 07, 20261,5201,4851,4851,5231,465345,900
July 06, 20261,5261,5111,5111,5361,503219,100
July 03, 20261,4891,5141,5141,5201,483250,500
July 02, 20261,5001,4851,4851,5101,479215,100
July 01, 20261,4831,5001,5001,5071,477212,100
June 30, 20261,4901,4831,4831,5061,483213,500
June 29, 20261,5251,4941,4941,5361,465355,800
June 26, 20261,5341,5111,5111,5411,503259,300
June 25, 20261,5901,5261,5261,5991,526338,400
June 24, 20261,6101,5891,5891,6391,570263,600
June 23, 20261,6451,6001,6001,6641,600284,500
June 22, 20261,6661,6531,6531,6821,636200,000
June 19, 20261,6781,6601,6601,6821,646302,800
June 18, 20261,7191,7021,7021,7451,698187,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved