1,129.00
+4(+0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,130 | 1,129 | 1,129 | 1,139 | 1,127 | 52,500 |
| December 24, 2025 | 1,133 | 1,125 | 1,125 | 1,138 | 1,124 | 97,400 |
| December 23, 2025 | 1,127 | 1,128 | 1,128 | 1,130 | 1,119 | 78,900 |
| December 22, 2025 | 1,116 | 1,119 | 1,119 | 1,134 | 1,108 | 145,300 |
| December 19, 2025 | 1,095 | 1,102 | 1,102 | 1,107 | 1,093 | 101,600 |
| December 18, 2025 | 1,097 | 1,096 | 1,096 | 1,104 | 1,088 | 73,800 |
| December 17, 2025 | 1,086 | 1,090 | 1,090 | 1,097 | 1,082 | 81,600 |
| December 16, 2025 | 1,102 | 1,085 | 1,085 | 1,104 | 1,085 | 56,100 |
| December 15, 2025 | 1,090 | 1,105 | 1,105 | 1,105 | 1,087 | 56,300 |
| December 12, 2025 | 1,093 | 1,095 | 1,095 | 1,095 | 1,087 | 69,400 |
| December 11, 2025 | 1,096 | 1,077 | 1,077 | 1,097 | 1,077 | 72,800 |
| December 10, 2025 | 1,095 | 1,094 | 1,094 | 1,097 | 1,086 | 90,700 |
| December 09, 2025 | 1,091 | 1,082 | 1,082 | 1,093 | 1,077 | 67,000 |
| December 08, 2025 | 1,092 | 1,090 | 1,090 | 1,094 | 1,078 | 76,900 |
| December 05, 2025 | 1,092 | 1,089 | 1,089 | 1,097 | 1,083 | 47,500 |
| December 04, 2025 | 1,080 | 1,095 | 1,095 | 1,100 | 1,077 | 82,700 |
| December 03, 2025 | 1,088 | 1,080 | 1,080 | 1,090 | 1,080 | 54,900 |
| December 02, 2025 | 1,087 | 1,091 | 1,091 | 1,091 | 1,084 | 59,300 |
| December 01, 2025 | 1,094 | 1,087 | 1,087 | 1,094 | 1,087 | 64,600 |
| November 28, 2025 | 1,091 | 1,094 | 1,094 | 1,101 | 1,090 | 52,700 |
| November 27, 2025 | 1,100 | 1,091 | 1,091 | 1,100 | 1,089 | 53,800 |
| November 26, 2025 | 1,098 | 1,091 | 1,091 | 1,101 | 1,088 | 55,500 |
| November 25, 2025 | 1,092 | 1,090 | 1,090 | 1,097 | 1,088 | 54,200 |
| November 21, 2025 | 1,071 | 1,089 | 1,089 | 1,089 | 1,070 | 68,100 |
| November 20, 2025 | 1,080 | 1,082 | 1,082 | 1,092 | 1,078 | 63,400 |
| November 19, 2025 | 1,075 | 1,074 | 1,074 | 1,084 | 1,065 | 74,400 |
| November 18, 2025 | 1,076 | 1,075 | 1,075 | 1,089 | 1,071 | 98,300 |
| November 17, 2025 | 1,082 | 1,085 | 1,085 | 1,096 | 1,081 | 66,900 |
| November 14, 2025 | 1,078 | 1,082 | 1,082 | 1,090 | 1,066 | 140,800 |
| November 13, 2025 | 1,162 | 1,088 | 1,088 | 1,168 | 1,086 | 480,700 |
| November 12, 2025 | 1,140 | 1,157 | 1,157 | 1,158 | 1,139 | 95,300 |
| November 11, 2025 | 1,145 | 1,140 | 1,140 | 1,145 | 1,133 | 50,700 |
| November 10, 2025 | 1,140 | 1,139 | 1,139 | 1,146 | 1,132 | 79,200 |
| November 07, 2025 | 1,129 | 1,136 | 1,136 | 1,136 | 1,116 | 71,700 |
| November 06, 2025 | 1,127 | 1,129 | 1,129 | 1,140 | 1,127 | 41,100 |
| November 05, 2025 | 1,127 | 1,129 | 1,129 | 1,140 | 1,127 | 75,100 |
| November 04, 2025 | 1,125 | 1,131 | 1,131 | 1,134 | 1,107 | 75,100 |
| October 31, 2025 | 1,125 | 1,127 | 1,127 | 1,128 | 1,115 | 64,900 |
| October 30, 2025 | 1,125 | 1,127 | 1,127 | 1,128 | 1,115 | 77,900 |
| October 29, 2025 | 1,125 | 1,123 | 1,123 | 1,128 | 1,114 | 66,700 |
| October 28, 2025 | 1,176 | 1,125 | 1,125 | 1,176 | 1,125 | 107,800 |
| October 27, 2025 | 1,186 | 1,178 | 1,178 | 1,188 | 1,173 | 87,400 |
| October 24, 2025 | 1,171 | 1,174 | 1,174 | 1,174 | 1,161 | 73,400 |
| October 23, 2025 | 1,144 | 1,165 | 1,165 | 1,165 | 1,143 | 107,900 |
| October 22, 2025 | 1,133 | 1,148 | 1,148 | 1,150 | 1,130 | 68,000 |
| October 21, 2025 | 1,155 | 1,142 | 1,142 | 1,159 | 1,142 | 85,400 |
| October 20, 2025 | 1,153 | 1,148 | 1,148 | 1,157 | 1,144 | 68,700 |
| October 17, 2025 | 1,137 | 1,148 | 1,148 | 1,151 | 1,137 | 47,100 |
| October 16, 2025 | 1,147 | 1,150 | 1,150 | 1,156 | 1,146 | 59,700 |
| October 15, 2025 | 1,113 | 1,147 | 1,147 | 1,148 | 1,113 | 56,400 |
| October 14, 2025 | 1,109 | 1,113 | 1,113 | 1,134 | 1,105 | 90,800 |
| October 10, 2025 | 1,142 | 1,117 | 1,117 | 1,142 | 1,117 | 91,900 |
| October 09, 2025 | 1,131 | 1,149 | 1,149 | 1,153 | 1,130 | 110,300 |
| October 08, 2025 | 1,137 | 1,124 | 1,124 | 1,137 | 1,124 | 73,800 |
| October 07, 2025 | 1,129 | 1,126 | 1,126 | 1,142 | 1,122 | 100,300 |
| October 06, 2025 | 1,135 | 1,132 | 1,132 | 1,141 | 1,123 | 99,200 |
| October 03, 2025 | 1,112 | 1,117 | 1,117 | 1,121 | 1,108 | 58,800 |
| October 02, 2025 | 1,096 | 1,113 | 1,113 | 1,115 | 1,096 | 62,200 |
| October 01, 2025 | 1,113 | 1,098 | 1,098 | 1,115 | 1,091 | 92,900 |
| September 30, 2025 | 1,130 | 1,127 | 1,127 | 1,131 | 1,118 | 68,900 |