Daiki Aluminium Industry Co., Ltd. (5702.T) JPX

Currency In JPY

AD

5702.T Historical Return

If you invested ¥1000 in Daiki Aluminium Industry Co., Ltd. (5702.T) 10 years ago, it would be worth ¥6,985.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,546.87, while ¥1000 invested 1 year ago would be worth ¥1,493.94. This corresponds to total returns of 598.51%, 54.69%, 49.39%, respectively, with annualized returns of 21.44%, 9.11%, 49.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5702.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4771,4721,4721,4871,463230,300
July 09, 20261,4541,4721,4721,4771,442258,300
July 08, 20261,4701,4561,4561,4891,454339,600
July 07, 20261,5201,4851,4851,5231,465345,900
July 06, 20261,5261,5111,5111,5361,503219,100
July 03, 20261,4891,5141,5141,5201,483250,500
July 02, 20261,5001,4851,4851,5101,479215,100
July 01, 20261,4831,5001,5001,5071,477212,100
June 30, 20261,4901,4831,4831,5061,483213,500
June 29, 20261,5251,4941,4941,5361,465355,800
June 26, 20261,5341,5111,5111,5411,503259,300
June 25, 20261,5901,5261,5261,5991,526338,400
June 24, 20261,6101,5891,5891,6391,570263,600
June 23, 20261,6451,6001,6001,6641,600284,500
June 22, 20261,6661,6531,6531,6821,636200,000
June 19, 20261,6781,6601,6601,6821,646302,800
June 18, 20261,7191,7021,7021,7451,698187,000
June 17, 20261,7451,7041,7041,7531,701308,800
June 16, 20261,7981,7321,7321,7981,724341,400
June 15, 20261,8771,8291,8291,8771,817189,500
June 12, 20261,8501,8251,8251,8801,813220,700
June 11, 20261,8001,8161,8161,8311,781210,500
June 10, 20261,8001,8311,8311,8611,783290,500
June 09, 20261,8811,8121,8121,8921,787291,300
June 08, 20261,8231,8581,8581,8791,797337,200
June 05, 20261,8851,9311,9311,9381,823242,300
June 04, 20261,9571,9051,9051,9581,900234,100
June 03, 20262,0202,0072,0072,0391,979304,900
June 02, 20261,9031,9561,9561,9651,867279,200
June 01, 20261,9071,9151,9151,9241,870332,200
May 29, 20261,9931,9231,9232,0171,923262,200
May 28, 20261,9711,9661,9661,9731,911285,000
May 27, 20262,0701,9731,9732,0741,972347,600
May 26, 20261,9792,0672,0672,0671,954371,000
May 25, 20261,9311,9671,9671,9971,909295,400
May 22, 20261,8951,9061,9061,9221,875380,200
May 21, 20261,8231,8571,8571,8771,809320,500
May 20, 20261,8001,7971,7971,8211,785281,300
May 19, 20261,8021,8281,8281,8391,786384,800
May 18, 20261,8201,7961,7961,8401,781410,800
May 15, 20261,8531,8481,8481,8991,836611,800
May 14, 20261,5901,7871,7871,9411,5541.32M
May 13, 20261,5691,6031,6031,6091,562208,000
May 12, 20261,6121,5871,5871,6271,576253,300
May 11, 20261,6131,5961,5961,6211,591209,400
May 08, 20261,5501,6131,6131,6131,547396,600
May 07, 20261,5311,5431,5431,5441,515264,500
May 01, 20261,4851,4961,4961,5081,463250,700
April 30, 20261,4611,4651,4651,5241,444350,600
April 28, 20261,4701,4911,4911,4911,459210,600
April 27, 20261,4401,4591,4591,4671,425161,500
April 24, 20261,4541,4471,4471,4681,431164,300
April 23, 20261,4751,4621,4621,4911,435200,200
April 22, 20261,4911,4761,4761,4971,464179,400
April 21, 20261,5301,4951,4951,5451,493220,300
April 20, 20261,5181,4741,4741,5201,473152,300
April 17, 20261,5551,5211,5211,5561,515138,500
April 16, 20261,5751,5561,5561,5781,551165,800
April 15, 20261,5951,5591,5591,6121,551238,100
April 14, 20261,5901,5951,5951,6191,584435,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved