Daiki Aluminium Industry Co., Ltd. (5702.T) JPX

Currency In JPY

5702.T Historical Return

If you invested ¥1000 in Daiki Aluminium Industry Co., Ltd. (5702.T) 10 years ago, it would be worth ¥7,548.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,737.32, while ¥1000 invested 1 year ago would be worth ¥1,751.33. This corresponds to total returns of 654.9%, 73.73%, 75.13%, respectively, with annualized returns of 22.39%, 11.67%, 75.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5702.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,666	1,653	1,653	1,682	1,636	200,000
June 19, 2026	1,678	1,660	1,660	1,682	1,646	302,800
June 18, 2026	1,719	1,702	1,702	1,745	1,698	187,000
June 17, 2026	1,745	1,704	1,704	1,753	1,701	308,800
June 16, 2026	1,798	1,732	1,732	1,798	1,724	341,400
June 15, 2026	1,877	1,829	1,829	1,877	1,817	189,500
June 12, 2026	1,850	1,825	1,825	1,880	1,813	220,700
June 11, 2026	1,800	1,816	1,816	1,831	1,781	210,500
June 10, 2026	1,800	1,831	1,831	1,861	1,783	290,500
June 09, 2026	1,881	1,812	1,812	1,892	1,787	291,300
June 08, 2026	1,823	1,858	1,858	1,879	1,797	337,200
June 05, 2026	1,885	1,931	1,931	1,938	1,823	242,300
June 04, 2026	1,957	1,905	1,905	1,958	1,900	234,100
June 03, 2026	2,020	2,007	2,007	2,039	1,979	304,900
June 02, 2026	1,903	1,956	1,956	1,965	1,867	279,200
June 01, 2026	1,907	1,915	1,915	1,924	1,870	332,200
May 29, 2026	1,993	1,923	1,923	2,017	1,923	262,200
May 28, 2026	1,971	1,966	1,966	1,973	1,911	285,000
May 27, 2026	2,070	1,973	1,973	2,074	1,972	347,600
May 26, 2026	1,979	2,067	2,067	2,067	1,954	371,000
May 25, 2026	1,931	1,967	1,967	1,997	1,909	295,400
May 22, 2026	1,895	1,906	1,906	1,922	1,875	380,200
May 21, 2026	1,823	1,857	1,857	1,877	1,809	320,500
May 20, 2026	1,800	1,797	1,797	1,821	1,785	281,300
May 19, 2026	1,802	1,828	1,828	1,839	1,786	384,800
May 18, 2026	1,820	1,796	1,796	1,840	1,781	410,800
May 15, 2026	1,853	1,848	1,848	1,899	1,836	611,800
May 14, 2026	1,590	1,787	1,787	1,941	1,554	1.32M
May 13, 2026	1,569	1,603	1,603	1,609	1,562	208,000
May 12, 2026	1,612	1,587	1,587	1,627	1,576	253,300
May 11, 2026	1,613	1,596	1,596	1,621	1,591	209,400
May 08, 2026	1,550	1,613	1,613	1,613	1,547	396,600
May 07, 2026	1,531	1,543	1,543	1,544	1,515	264,500
May 01, 2026	1,485	1,496	1,496	1,508	1,463	250,700
April 30, 2026	1,461	1,465	1,465	1,524	1,444	350,600
April 28, 2026	1,470	1,491	1,491	1,491	1,459	210,600
April 27, 2026	1,440	1,459	1,459	1,467	1,425	161,500
April 24, 2026	1,454	1,447	1,447	1,468	1,431	164,300
April 23, 2026	1,475	1,462	1,462	1,491	1,435	200,200
April 22, 2026	1,491	1,476	1,476	1,497	1,464	179,400
April 21, 2026	1,530	1,495	1,495	1,545	1,493	220,300
April 20, 2026	1,518	1,474	1,474	1,520	1,473	152,300
April 17, 2026	1,555	1,521	1,521	1,556	1,515	138,500
April 16, 2026	1,575	1,556	1,556	1,578	1,551	165,800
April 15, 2026	1,595	1,559	1,559	1,612	1,551	238,100
April 14, 2026	1,590	1,595	1,595	1,619	1,584	435,900
April 13, 2026	1,550	1,565	1,565	1,580	1,527	204,600
April 10, 2026	1,580	1,543	1,543	1,598	1,539	230,700
April 09, 2026	1,559	1,552	1,552	1,589	1,530	204,600
April 08, 2026	1,520	1,557	1,557	1,569	1,514	399,600
April 07, 2026	1,500	1,489	1,489	1,519	1,473	203,800
April 06, 2026	1,460	1,496	1,496	1,504	1,449	271,100
April 03, 2026	1,441	1,464	1,468	1,475	1,441	146,600
April 02, 2026	1,460	1,440	1,440	1,490	1,407	343,200
April 01, 2026	1,450	1,452	1,452	1,461	1,416	490,800
March 31, 2026	1,500	1,407	1,407	1,520	1,370	1.33M
March 30, 2026	1,258	1,388	1,388	1,397	1,235	711,500
March 27, 2026	1,285	1,318	1,288	1,323	1,282	237,000
March 26, 2026	1,311	1,300	1,270.41	1,311	1,280	129,200
March 25, 2026	1,295	1,299	1,269.43	1,313	1,292	142,800