Daiki Aluminium Industry Co., Ltd. (5702.T) JPX

2,007.00

+51(+2.61%)

Updated at June 03 12:53PM

Currency In JPY

5702.T Historical Return

If you invested ¥1000 in Daiki Aluminium Industry Co., Ltd. (5702.T) 10 years ago, it would be worth ¥8,934.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,056.83, while ¥1000 invested 1 year ago would be worth ¥2,134.28. This corresponds to total returns of 793.48%, 105.68%, 113.43%, respectively, with annualized returns of 24.47%, 15.51%, 113.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5702.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9031,9561,9561,9651,867279,200
June 01, 20261,9071,9151,9151,9241,870332,200
May 29, 20261,9931,9231,9232,0171,923262,200
May 28, 20261,9711,9661,9661,9731,911285,000
May 27, 20262,0701,9731,9732,0741,972347,600
May 26, 20261,9792,0672,0672,0671,954371,000
May 25, 20261,9311,9671,9671,9971,909295,400
May 22, 20261,8951,9061,9061,9221,875380,200
May 21, 20261,8231,8571,8571,8771,809320,500
May 20, 20261,8001,7971,7971,8211,785281,300
May 19, 20261,8021,8281,8281,8391,786384,800
May 18, 20261,8201,7961,7961,8401,781410,800
May 15, 20261,8531,8481,8481,8991,836611,800
May 14, 20261,5901,7871,7871,9411,5541.32M
May 13, 20261,5691,6031,6031,6091,562208,000
May 12, 20261,6121,5871,5871,6271,576253,300
May 11, 20261,6131,5961,5961,6211,591209,400
May 08, 20261,5501,6131,6131,6131,547396,600
May 07, 20261,5311,5431,5431,5441,515264,500
May 01, 20261,4851,4961,4961,5081,463250,700
April 30, 20261,4611,4651,4651,5241,444350,600
April 28, 20261,4701,4911,4911,4911,459210,600
April 27, 20261,4401,4591,4591,4671,425161,500
April 24, 20261,4541,4471,4471,4681,431164,300
April 23, 20261,4751,4621,4621,4911,435200,200
April 22, 20261,4911,4761,4761,4971,464179,400
April 21, 20261,5301,4951,4951,5451,493220,300
April 20, 20261,5181,4741,4741,5201,473152,300
April 17, 20261,5551,5211,5211,5561,515138,500
April 16, 20261,5751,5561,5561,5781,551165,800
April 15, 20261,5951,5591,5591,6121,551238,100
April 14, 20261,5901,5951,5951,6191,584435,900
April 13, 20261,5501,5651,5651,5801,527204,600
April 10, 20261,5801,5431,5431,5981,539230,700
April 09, 20261,5591,5521,5521,5891,530204,600
April 08, 20261,5201,5571,5571,5691,514399,600
April 07, 20261,5001,4891,4891,5191,473203,800
April 06, 20261,4601,4961,4961,5041,449271,100
April 03, 20261,4411,4641,4681,4751,441146,600
April 02, 20261,4601,4401,4401,4901,407343,200
April 01, 20261,4501,4521,4521,4611,416490,800
March 31, 20261,5001,4071,4071,5201,3701.33M
March 30, 20261,2581,3881,3881,3971,235711,500
March 27, 20261,2851,3181,2881,3231,282237,000
March 26, 20261,3111,3001,270.411,3111,280129,200
March 25, 20261,2951,2991,269.431,3131,292142,800
March 24, 20261,2631,2681,239.141,2721,244151,500
March 23, 20261,2501,2331,204.931,2521,220258,800
March 19, 20261,3561,3131,283.111,3561,313156,800
March 18, 20261,3601,3781,346.631,3781,355130,600
March 17, 20261,3631,3571,326.111,3771,353168,500
March 16, 20261,3701,3561,325.141,3731,336159,000
March 13, 20261,3461,3641,332.951,3851,338165,300
March 12, 20261,3851,3601,329.041,4021,347192,800
March 11, 20261,3881,3761,344.681,4041,375121,300
March 10, 20261,3431,3561,332.951,3611,33071,400
March 09, 20261,3151,3131,283.111,3171,280247,500
March 06, 20261,3721,3811,349.571,3911,356139,600
March 05, 20261,3831,3941,362.271,4141,372217,800
March 04, 20261,3751,3321,300.71,4121,310241,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved