1,136.00
+7(+0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,129 | 1,136 | 1,136 | 1,136 | 1,116 | 71,700 |
| November 06, 2025 | 1,127 | 1,129 | 1,129 | 1,140 | 1,127 | 41,100 |
| November 05, 2025 | 1,127 | 1,129 | 1,129 | 1,140 | 1,127 | 75,100 |
| November 04, 2025 | 1,125 | 1,131 | 1,131 | 1,134 | 1,107 | 75,100 |
| October 31, 2025 | 1,125 | 1,127 | 1,127 | 1,128 | 1,115 | 64,900 |
| October 30, 2025 | 1,125 | 1,127 | 1,127 | 1,128 | 1,115 | 77,900 |
| October 29, 2025 | 1,125 | 1,123 | 1,123 | 1,128 | 1,114 | 66,700 |
| October 28, 2025 | 1,176 | 1,125 | 1,125 | 1,176 | 1,125 | 107,800 |
| October 27, 2025 | 1,186 | 1,178 | 1,178 | 1,188 | 1,173 | 87,400 |
| October 24, 2025 | 1,171 | 1,174 | 1,174 | 1,174 | 1,161 | 73,400 |
| October 23, 2025 | 1,144 | 1,165 | 1,165 | 1,165 | 1,143 | 107,900 |
| October 22, 2025 | 1,133 | 1,148 | 1,148 | 1,150 | 1,130 | 68,000 |
| October 21, 2025 | 1,155 | 1,142 | 1,142 | 1,159 | 1,142 | 85,400 |
| October 20, 2025 | 1,153 | 1,148 | 1,148 | 1,157 | 1,144 | 68,700 |
| October 17, 2025 | 1,137 | 1,148 | 1,148 | 1,151 | 1,137 | 47,100 |
| October 16, 2025 | 1,147 | 1,150 | 1,150 | 1,156 | 1,146 | 59,700 |
| October 15, 2025 | 1,113 | 1,147 | 1,147 | 1,148 | 1,113 | 56,400 |
| October 14, 2025 | 1,109 | 1,113 | 1,113 | 1,134 | 1,105 | 90,800 |
| October 10, 2025 | 1,142 | 1,117 | 1,117 | 1,142 | 1,117 | 91,900 |
| October 09, 2025 | 1,131 | 1,149 | 1,149 | 1,153 | 1,130 | 110,300 |
| October 08, 2025 | 1,137 | 1,124 | 1,124 | 1,137 | 1,124 | 73,800 |
| October 07, 2025 | 1,129 | 1,126 | 1,126 | 1,142 | 1,122 | 100,300 |
| October 06, 2025 | 1,135 | 1,132 | 1,132 | 1,141 | 1,123 | 99,200 |
| October 03, 2025 | 1,112 | 1,117 | 1,117 | 1,121 | 1,108 | 58,800 |
| October 02, 2025 | 1,096 | 1,113 | 1,113 | 1,115 | 1,096 | 62,200 |
| October 01, 2025 | 1,113 | 1,098 | 1,098 | 1,115 | 1,091 | 92,900 |
| September 30, 2025 | 1,130 | 1,127 | 1,127 | 1,131 | 1,118 | 68,900 |
| September 29, 2025 | 1,139 | 1,132 | 1,132 | 1,143 | 1,122 | 93,300 |
| September 26, 2025 | 1,154 | 1,158 | 1,158 | 1,158 | 1,143 | 157,200 |
| September 25, 2025 | 1,116 | 1,141 | 1,141 | 1,144 | 1,116 | 107,100 |
| September 24, 2025 | 1,122 | 1,116 | 1,116 | 1,122 | 1,112 | 161,100 |
| September 22, 2025 | 1,125 | 1,123 | 1,123 | 1,129 | 1,119 | 126,800 |
| September 19, 2025 | 1,133 | 1,126 | 1,126 | 1,141 | 1,113 | 164,600 |
| September 18, 2025 | 1,130 | 1,133 | 1,133 | 1,135 | 1,121 | 100,800 |
| September 17, 2025 | 1,142 | 1,128 | 1,128 | 1,142 | 1,127 | 115,800 |
| September 16, 2025 | 1,142 | 1,150 | 1,150 | 1,154 | 1,140 | 115,800 |
| September 12, 2025 | 1,154 | 1,142 | 1,142 | 1,158 | 1,142 | 71,300 |
| September 11, 2025 | 1,154 | 1,142 | 1,142 | 1,158 | 1,142 | 89,700 |
| September 10, 2025 | 1,156 | 1,152 | 1,152 | 1,159 | 1,148 | 87,600 |
| September 09, 2025 | 1,170 | 1,165 | 1,165 | 1,170 | 1,157 | 83,800 |
| September 08, 2025 | 1,178 | 1,164 | 1,164 | 1,178 | 1,163 | 128,300 |
| September 05, 2025 | 1,170 | 1,167 | 1,167 | 1,172 | 1,160 | 56,700 |
| September 04, 2025 | 1,167 | 1,164 | 1,164 | 1,179 | 1,161 | 74,800 |
| September 03, 2025 | 1,170 | 1,169 | 1,169 | 1,183 | 1,163 | 151,100 |
| September 02, 2025 | 1,150 | 1,161 | 1,161 | 1,173 | 1,146 | 101,000 |
| September 01, 2025 | 1,156 | 1,150 | 1,150 | 1,160 | 1,141 | 59,400 |
| August 29, 2025 | 1,150 | 1,156 | 1,156 | 1,158 | 1,146 | 66,100 |
| August 28, 2025 | 1,141 | 1,150 | 1,150 | 1,154 | 1,141 | 71,200 |
| August 27, 2025 | 1,138 | 1,145 | 1,145 | 1,154 | 1,130 | 71,900 |
| August 26, 2025 | 1,160 | 1,138 | 1,138 | 1,160 | 1,138 | 94,000 |
| August 25, 2025 | 1,155 | 1,161 | 1,161 | 1,169 | 1,155 | 133,900 |
| August 22, 2025 | 1,146 | 1,149 | 1,149 | 1,154 | 1,141 | 67,500 |
| August 21, 2025 | 1,127 | 1,138 | 1,138 | 1,142 | 1,122 | 88,000 |
| August 20, 2025 | 1,124 | 1,127 | 1,127 | 1,136 | 1,122 | 91,800 |
| August 19, 2025 | 1,131 | 1,122 | 1,122 | 1,133 | 1,122 | 102,700 |
| August 18, 2025 | 1,129 | 1,131 | 1,131 | 1,132 | 1,122 | 90,900 |
| August 15, 2025 | 1,109 | 1,125 | 1,125 | 1,125 | 1,102 | 146,100 |
| August 14, 2025 | 1,106 | 1,104 | 1,104 | 1,110 | 1,097 | 80,600 |
| August 13, 2025 | 1,099 | 1,106 | 1,106 | 1,109 | 1,093 | 132,700 |
| August 12, 2025 | 1,100 | 1,093 | 1,093 | 1,110 | 1,091 | 193,700 |