Daiki Aluminium Industry Co., Ltd. (5702.T) JPX

1,129.00

+4(+0.36%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,1301,1291,1291,1391,12752,500
December 24, 20251,1331,1251,1251,1381,12497,400
December 23, 20251,1271,1281,1281,1301,11978,900
December 22, 20251,1161,1191,1191,1341,108145,300
December 19, 20251,0951,1021,1021,1071,093101,600
December 18, 20251,0971,0961,0961,1041,08873,800
December 17, 20251,0861,0901,0901,0971,08281,600
December 16, 20251,1021,0851,0851,1041,08556,100
December 15, 20251,0901,1051,1051,1051,08756,300
December 12, 20251,0931,0951,0951,0951,08769,400
December 11, 20251,0961,0771,0771,0971,07772,800
December 10, 20251,0951,0941,0941,0971,08690,700
December 09, 20251,0911,0821,0821,0931,07767,000
December 08, 20251,0921,0901,0901,0941,07876,900
December 05, 20251,0921,0891,0891,0971,08347,500
December 04, 20251,0801,0951,0951,1001,07782,700
December 03, 20251,0881,0801,0801,0901,08054,900
December 02, 20251,0871,0911,0911,0911,08459,300
December 01, 20251,0941,0871,0871,0941,08764,600
November 28, 20251,0911,0941,0941,1011,09052,700
November 27, 20251,1001,0911,0911,1001,08953,800
November 26, 20251,0981,0911,0911,1011,08855,500
November 25, 20251,0921,0901,0901,0971,08854,200
November 21, 20251,0711,0891,0891,0891,07068,100
November 20, 20251,0801,0821,0821,0921,07863,400
November 19, 20251,0751,0741,0741,0841,06574,400
November 18, 20251,0761,0751,0751,0891,07198,300
November 17, 20251,0821,0851,0851,0961,08166,900
November 14, 20251,0781,0821,0821,0901,066140,800
November 13, 20251,1621,0881,0881,1681,086480,700
November 12, 20251,1401,1571,1571,1581,13995,300
November 11, 20251,1451,1401,1401,1451,13350,700
November 10, 20251,1401,1391,1391,1461,13279,200
November 07, 20251,1291,1361,1361,1361,11671,700
November 06, 20251,1271,1291,1291,1401,12741,100
November 05, 20251,1271,1291,1291,1401,12775,100
November 04, 20251,1251,1311,1311,1341,10775,100
October 31, 20251,1251,1271,1271,1281,11564,900
October 30, 20251,1251,1271,1271,1281,11577,900
October 29, 20251,1251,1231,1231,1281,11466,700
October 28, 20251,1761,1251,1251,1761,125107,800
October 27, 20251,1861,1781,1781,1881,17387,400
October 24, 20251,1711,1741,1741,1741,16173,400
October 23, 20251,1441,1651,1651,1651,143107,900
October 22, 20251,1331,1481,1481,1501,13068,000
October 21, 20251,1551,1421,1421,1591,14285,400
October 20, 20251,1531,1481,1481,1571,14468,700
October 17, 20251,1371,1481,1481,1511,13747,100
October 16, 20251,1471,1501,1501,1561,14659,700
October 15, 20251,1131,1471,1471,1481,11356,400
October 14, 20251,1091,1131,1131,1341,10590,800
October 10, 20251,1421,1171,1171,1421,11791,900
October 09, 20251,1311,1491,1491,1531,130110,300
October 08, 20251,1371,1241,1241,1371,12473,800
October 07, 20251,1291,1261,1261,1421,122100,300
October 06, 20251,1351,1321,1321,1411,12399,200
October 03, 20251,1121,1171,1171,1211,10858,800
October 02, 20251,0961,1131,1131,1151,09662,200
October 01, 20251,1131,0981,0981,1151,09192,900
September 30, 20251,1301,1271,1271,1311,11868,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved