Daiki Aluminium Industry Co., Ltd. (5702.T) JPX

Currency In JPY

5702.T Historical Return

If you invested ¥1000 in Daiki Aluminium Industry Co., Ltd. (5702.T) 10 years ago, it would be worth ¥6,711.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,322.28, while ¥1000 invested 1 year ago would be worth ¥1,596.8. This corresponds to total returns of 571.18%, 32.23%, 59.68%, respectively, with annualized returns of 20.97%, 5.75%, 59.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5702.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1,764	1,745	1,745	1,770	1,745	238,000
October 01, 2026	1,785	1,764	1,764	1,793	1,759	248,300
September 30, 2026	1,785	1,805	1,805	1,816	1,772	284,200
September 29, 2026	1,752	1,763	1,763	1,784	1,750	304,500
September 28, 2026	1,832	1,812	1,812	1,842	1,811	343,600
September 25, 2026	1,820	1,835	1,835	1,842	1,820	254,200
September 24, 2026	1,820	1,818	1,818	1,839	1,812	250,500
September 18, 2026	1,815	1,809	1,809	1,823	1,790	217,600
September 17, 2026	1,822	1,805	1,805	1,829	1,792	228,400
September 16, 2026	1,740	1,805	1,805	1,809	1,740	254,200
September 15, 2026	1,708	1,735	1,735	1,746	1,700	161,100
September 11, 2026	1,700	1,731	1,731	1,744	1,693	324,700
September 10, 2026	1,806	1,768	1,768	1,814	1,751	245,300
September 09, 2026	1,788	1,810	1,810	1,829	1,780	234,000
September 08, 2026	1,846	1,780	1,780	1,855	1,780	222,900
September 07, 2026	1,858	1,860	1,860	1,876	1,846	177,400
September 04, 2026	1,875	1,852	1,852	1,884	1,846	241,600
September 03, 2026	1,890	1,863	1,863	1,903	1,853	310,700
September 02, 2026	1,927	1,882	1,882	1,951	1,870	409,900
September 01, 2026	1,911	1,964	1,964	1,980	1,890	310,700
August 31, 2026	1,898	1,905	1,905	1,905	1,868	229,400
August 28, 2026	1,881	1,926	1,926	1,948	1,877	277,700
August 27, 2026	1,940	1,881	1,881	1,948	1,874	335,700
August 26, 2026	1,918	1,950	1,950	1,968	1,903	303,700
August 25, 2026	1,893	1,906	1,906	1,908	1,882	240,500
August 24, 2026	1,900	1,901	1,901	1,940	1,894	270,200
August 21, 2026	1,830	1,867	1,867	1,887	1,814	264,000
August 20, 2026	1,807	1,825	1,825	1,837	1,771	231,500
August 19, 2026	1,831	1,794	1,794	1,841	1,786	318,700
August 18, 2026	1,873	1,860	1,860	1,893	1,841	234,600
August 17, 2026	1,870	1,859	1,859	1,889	1,851	138,000
August 14, 2026	1,808	1,855	1,855	1,892	1,797	304,100
August 13, 2026	1,844	1,845	1,845	1,909	1,829	293,300
August 12, 2026	1,815	1,850	1,850	1,908	1,782	482,900
August 10, 2026	1,810	1,840	1,840	1,914	1,810	872,800
August 07, 2026	1,815	1,797	1,797	1,853	1,785	466,900
August 06, 2026	1,780	1,808	1,808	1,855	1,763	992,800
August 05, 2026	1,550	1,765	1,765	1,804	1,547	1.17M
August 04, 2026	1,530	1,527	1,527	1,546	1,516	265,200
August 03, 2026	1,472	1,531	1,531	1,545	1,442	455,800
July 31, 2026	1,476	1,481	1,481	1,500	1,451	384,900
July 30, 2026	1,441	1,448	1,448	1,469	1,433	246,100
July 29, 2026	1,461	1,453	1,453	1,471	1,421	374,100
July 28, 2026	1,486	1,455	1,455	1,486	1,450	383,200
July 27, 2026	1,507	1,498	1,498	1,510	1,466	364,700
July 24, 2026	1,500	1,482	1,482	1,506	1,476	216,300
July 23, 2026	1,498	1,512	1,512	1,517	1,484	181,700
July 22, 2026	1,498	1,486	1,486	1,504	1,476	234,000
July 21, 2026	1,456	1,483	1,483	1,487	1,447	200,100
July 17, 2026	1,491	1,445	1,445	1,494	1,414	474,800
July 16, 2026	1,510	1,507	1,507	1,522	1,491	273,500
July 15, 2026	1,517	1,508	1,508	1,526	1,491	148,200
July 14, 2026	1,465	1,511	1,511	1,515	1,457	283,000
July 13, 2026	1,485	1,461	1,461	1,509	1,458	236,200
July 10, 2026	1,477	1,472	1,472	1,487	1,463	230,300
July 09, 2026	1,454	1,472	1,472	1,477	1,442	258,300
July 08, 2026	1,470	1,456	1,456	1,489	1,454	339,600
July 07, 2026	1,520	1,485	1,485	1,523	1,465	345,900
July 06, 2026	1,526	1,511	1,511	1,536	1,503	219,100
July 03, 2026	1,489	1,514	1,514	1,520	1,483	250,500