Nippon Light Metal Holdings Company, Ltd. (5703.T) JPX

3,255.00

+90(+2.84%)

Updated at June 03 03:24PM

Currency In JPY

5703.T Historical Return

If you invested ¥1000 in Nippon Light Metal Holdings Company, Ltd. (5703.T) 10 years ago, it would be worth ¥2,143.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,062.16, while ¥1000 invested 1 year ago would be worth ¥2,060.88. This corresponds to total returns of 114.39%, 106.22%, 106.09%, respectively, with annualized returns of 7.92%, 15.57%, 106.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5703.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,105	3,165	3,165	3,190	3,045	278,200
June 01, 2026	3,120	3,130	3,130	3,145	3,065	306,500
May 29, 2026	3,230	3,165	3,165	3,270	3,150	372,100
May 28, 2026	3,155	3,190	3,190	3,195	3,040	352,000
May 27, 2026	3,290	3,200	3,200	3,325	3,195	279,800
May 26, 2026	3,245	3,290	3,290	3,320	3,205	252,700
May 25, 2026	3,190	3,245	3,245	3,330	3,145	388,000
May 22, 2026	3,100	3,050	3,050	3,140	3,035	243,300
May 21, 2026	3,120	3,065	3,065	3,125	3,030	342,400
May 20, 2026	3,045	3,050	3,050	3,070	3,000	301,100
May 19, 2026	3,140	3,085	3,085	3,140	3,035	366,100
May 18, 2026	3,065	3,150	3,150	3,200	3,010	476,200
May 15, 2026	3,050	3,120	3,120	3,260	3,025	824,000
May 14, 2026	2,969	3,040	3,040	3,080	2,907	551,900
May 13, 2026	2,939	2,951	2,951	2,965	2,911	310,800
May 12, 2026	2,928	2,960	2,960	2,971	2,901	235,900
May 11, 2026	2,956	2,902	2,902	2,966	2,869	269,300
May 08, 2026	2,854	2,928	2,928	2,928	2,820	327,600
May 07, 2026	2,899	2,930	2,930	2,939	2,856	352,700
May 01, 2026	2,703	2,823	2,823	2,834	2,703	279,100
April 30, 2026	2,834	2,853	2,853	2,854	2,788	210,900
April 28, 2026	2,876	2,868	2,868	2,880	2,838	167,000
April 27, 2026	2,876	2,886	2,886	2,909	2,838	197,500
April 24, 2026	2,847	2,858	2,858	2,879	2,831	162,700
April 23, 2026	2,915	2,855	2,855	2,918	2,809	232,800
April 22, 2026	2,939	2,908	2,908	2,939	2,898	151,800
April 21, 2026	3,025	2,963	2,963	3,025	2,954	178,300
April 20, 2026	2,999	2,948	2,948	3,005	2,934	158,200
April 17, 2026	3,020	2,982	2,982	3,035	2,979	180,700
April 16, 2026	3,030	3,045	3,045	3,050	3,015	144,800
April 15, 2026	3,070	3,010	3,010	3,090	3,000	194,200
April 14, 2026	3,030	3,040	3,040	3,095	3,020	190,900
April 13, 2026	2,981	2,999	2,999	3,030	2,959	172,700
April 10, 2026	2,998	2,983	2,983	3,000	2,964	229,600
April 09, 2026	2,988	2,945	2,945	2,988	2,923	252,400
April 08, 2026	2,980	2,978	2,978	2,993	2,936	407,100
April 07, 2026	2,867	2,893	2,893	2,900	2,860	133,100
April 06, 2026	2,880	2,867	2,867	2,916	2,867	144,600
April 03, 2026	2,801	2,873	2,873	2,879	2,801	247,300
April 02, 2026	2,880	2,774	2,774	2,917	2,756	284,000
April 01, 2026	2,856	2,839	2,839	2,880	2,831	360,700
March 31, 2026	2,656	2,776	2,776	2,794	2,633	514,800
March 30, 2026	2,580	2,656	2,656	2,663	2,571	259,700
March 27, 2026	2,700	2,732	2,677	2,732	2,671	351,300
March 26, 2026	2,746	2,718	2,663.28	2,761	2,677	186,500
March 25, 2026	2,717	2,735	2,679.94	2,745	2,701	149,600
March 24, 2026	2,644	2,640	2,586.85	2,666	2,597	255,600
March 23, 2026	2,536	2,544	2,492.78	2,590	2,511	462,200
March 19, 2026	2,795	2,736	2,680.92	2,799	2,726	523,200
March 18, 2026	2,862	2,906	2,847.5	2,911	2,839	220,200
March 17, 2026	2,830	2,812	2,755.39	2,846	2,803	225,400
March 16, 2026	2,837	2,811	2,754.41	2,844	2,782	278,900
March 13, 2026	2,858	2,884	2,825.94	2,899	2,840	252,500
March 12, 2026	2,904	2,884	2,825.94	2,921	2,861	274,600
March 11, 2026	2,964	2,940	2,880.81	3,020	2,940	218,600
March 10, 2026	2,862	2,926	2,860.24	2,937	2,857	86,800
March 09, 2026	2,793	2,805	2,748.53	2,830	2,755	395,500
March 06, 2026	2,890	2,993	2,932.75	2,993	2,872	356,500
March 05, 2026	2,955	2,940	2,880.81	3,010	2,914	340,900
March 04, 2026	2,860	2,839	2,781.85	2,965	2,806	428,000