Nippon Light Metal Holdings Company, Ltd. (5703.T) JPX

Currency In JPY

AD

5703.T Historical Return

If you invested ¥1000 in Nippon Light Metal Holdings Company, Ltd. (5703.T) 10 years ago, it would be worth ¥1,929.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,989.27, while ¥1000 invested 1 year ago would be worth ¥1,574.87. This corresponds to total returns of 92.99%, 98.93%, 57.49%, respectively, with annualized returns of 6.79%, 14.75%, 57.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5703.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,0353,0253,0253,0502,987173,000
August 20, 20262,9993,0403,0403,0402,970298,900
August 19, 20263,0302,9922,9923,0802,963386,500
August 18, 20263,0903,0853,0853,1403,055312,200
August 17, 20262,9823,0003,0003,0502,977174,200
August 14, 20262,9373,0003,0003,0302,937345,700
August 13, 20262,9652,9372,9373,0202,930287,700
August 12, 20262,9102,9442,9442,9782,908212,600
August 10, 20262,9222,9482,9482,9872,917310,000
August 07, 20262,9122,9142,9142,9362,873231,100
August 06, 20262,9302,9362,9362,9892,916281,400
August 05, 20262,8412,9172,9172,9172,811372,700
August 04, 20262,8802,7932,7932,8852,738709,200
August 03, 20262,6652,8352,8352,9702,6331.12M
July 31, 20262,6502,7152,7152,7482,626623,800
July 30, 20262,5792,5892,5892,6342,554346,600
July 29, 20262,6282,5842,5842,6382,530449,400
July 28, 20262,6562,6212,6212,6852,601368,500
July 27, 20262,6852,6852,6852,6942,628344,800
July 24, 20262,6802,6442,6442,6802,636313,100
July 23, 20262,7292,7112,7112,7292,693261,200
July 22, 20262,7292,7022,7022,7502,692283,900
July 21, 20262,7072,7112,7112,7112,644282,500
July 17, 20262,6902,6382,6382,7062,591373,000
July 16, 20262,7282,7342,7342,7442,715227,600
July 15, 20262,7982,7502,7502,7982,726266,200
July 14, 20262,6752,7562,7562,7702,645361,200
July 13, 20262,7112,6822,6822,7462,659267,400
July 10, 20262,6622,7072,7072,7352,662493,000
July 09, 20262,6362,6362,6362,6672,617347,000
July 08, 20262,6802,6222,6222,6862,620396,700
July 07, 20262,7522,6932,6932,7752,681321,700
July 06, 20262,7792,7522,7522,8002,733228,800
July 03, 20262,7262,7642,7642,7742,708247,700
July 02, 20262,7352,7262,7262,7542,701285,900
July 01, 20262,7452,7422,7422,7642,717402,900
June 30, 20262,8252,7212,7212,8252,719420,500
June 29, 20262,8432,7952,7952,8502,745352,500
June 26, 20262,8352,8192,8192,8852,790341,100
June 25, 20262,8702,8222,8222,8882,817328,600
June 24, 20262,9232,8692,8692,9702,858279,000
June 23, 20263,0152,9102,9103,0352,910254,900
June 22, 20262,9973,0103,0103,0352,996189,600
June 19, 20262,9712,9832,9833,0002,960297,500
June 18, 20262,9602,9702,9703,0052,960386,400
June 17, 20263,0352,9582,9583,0652,945315,700
June 16, 20263,0603,0103,0103,0852,999263,200
June 15, 20263,1103,1053,1053,1303,075268,200
June 12, 20263,0803,0403,0403,1053,015286,000
June 11, 20262,9272,9862,9863,0052,893406,300
June 10, 20263,0903,0653,0653,1403,040273,400
June 09, 20263,1953,0953,0953,1953,030431,200
June 08, 20263,1603,1353,1353,2053,090309,300
June 05, 20263,1953,2553,2553,2553,115319,100
June 04, 20263,2303,1753,1753,2753,145226,700
June 03, 20263,2353,2703,2703,2903,215269,500
June 02, 20263,1053,1653,1653,1903,045278,200
June 01, 20263,1203,1303,1303,1453,065306,500
May 29, 20263,2303,1653,1653,2703,150372,100
May 28, 20263,1553,1903,1903,1953,040352,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved