Nippon Light Metal Holdings Company, Ltd. (5703.T) JPX

Currency In JPY

5703.T Historical Return

If you invested ¥1000 in Nippon Light Metal Holdings Company, Ltd. (5703.T) 10 years ago, it would be worth ¥1,630.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,681.3, while ¥1000 invested 1 year ago would be worth ¥1,662.27. This corresponds to total returns of 63.06%, 68.13%, 66.23%, respectively, with annualized returns of 5.01%, 10.94%, 66.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5703.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,662	2,707	2,707	2,735	2,662	493,000
July 09, 2026	2,636	2,636	2,636	2,667	2,617	347,000
July 08, 2026	2,680	2,622	2,622	2,686	2,620	396,700
July 07, 2026	2,752	2,693	2,693	2,775	2,681	321,700
July 06, 2026	2,779	2,752	2,752	2,800	2,733	228,800
July 03, 2026	2,726	2,764	2,764	2,774	2,708	247,700
July 02, 2026	2,735	2,726	2,726	2,754	2,701	285,900
July 01, 2026	2,745	2,742	2,742	2,764	2,717	402,900
June 30, 2026	2,825	2,721	2,721	2,825	2,719	420,500
June 29, 2026	2,843	2,795	2,795	2,850	2,745	352,500
June 26, 2026	2,835	2,819	2,819	2,885	2,790	341,100
June 25, 2026	2,870	2,822	2,822	2,888	2,817	328,600
June 24, 2026	2,923	2,869	2,869	2,970	2,858	279,000
June 23, 2026	3,015	2,910	2,910	3,035	2,910	254,900
June 22, 2026	2,997	3,010	3,010	3,035	2,996	189,600
June 19, 2026	2,971	2,983	2,983	3,000	2,960	297,500
June 18, 2026	2,960	2,970	2,970	3,005	2,960	386,400
June 17, 2026	3,035	2,958	2,958	3,065	2,945	315,700
June 16, 2026	3,060	3,010	3,010	3,085	2,999	263,200
June 15, 2026	3,110	3,105	3,105	3,130	3,075	268,200
June 12, 2026	3,080	3,040	3,040	3,105	3,015	286,000
June 11, 2026	2,927	2,986	2,986	3,005	2,893	406,300
June 10, 2026	3,090	3,065	3,065	3,140	3,040	273,400
June 09, 2026	3,195	3,095	3,095	3,195	3,030	431,200
June 08, 2026	3,160	3,135	3,135	3,205	3,090	309,300
June 05, 2026	3,195	3,255	3,255	3,255	3,115	319,100
June 04, 2026	3,230	3,175	3,175	3,275	3,145	226,700
June 03, 2026	3,235	3,270	3,270	3,290	3,215	269,500
June 02, 2026	3,105	3,165	3,165	3,190	3,045	278,200
June 01, 2026	3,120	3,130	3,130	3,145	3,065	306,500
May 29, 2026	3,230	3,165	3,165	3,270	3,150	372,100
May 28, 2026	3,155	3,190	3,190	3,195	3,040	352,000
May 27, 2026	3,290	3,200	3,200	3,325	3,195	279,800
May 26, 2026	3,245	3,290	3,290	3,320	3,205	252,700
May 25, 2026	3,190	3,245	3,245	3,330	3,145	388,000
May 22, 2026	3,100	3,050	3,050	3,140	3,035	243,300
May 21, 2026	3,120	3,065	3,065	3,125	3,030	342,400
May 20, 2026	3,045	3,050	3,050	3,070	3,000	301,100
May 19, 2026	3,140	3,085	3,085	3,140	3,035	366,100
May 18, 2026	3,065	3,150	3,150	3,200	3,010	476,200
May 15, 2026	3,050	3,120	3,120	3,260	3,025	824,000
May 14, 2026	2,969	3,040	3,040	3,080	2,907	551,900
May 13, 2026	2,939	2,951	2,951	2,965	2,911	310,800
May 12, 2026	2,928	2,960	2,960	2,971	2,901	235,900
May 11, 2026	2,956	2,902	2,902	2,966	2,869	269,300
May 08, 2026	2,854	2,928	2,928	2,928	2,820	327,600
May 07, 2026	2,899	2,930	2,930	2,939	2,856	352,700
May 01, 2026	2,703	2,823	2,823	2,834	2,703	279,100
April 30, 2026	2,834	2,853	2,853	2,854	2,788	210,900
April 28, 2026	2,876	2,868	2,868	2,880	2,838	167,000
April 27, 2026	2,876	2,886	2,886	2,909	2,838	197,500
April 24, 2026	2,847	2,858	2,858	2,879	2,831	162,700
April 23, 2026	2,915	2,855	2,855	2,918	2,809	232,800
April 22, 2026	2,939	2,908	2,908	2,939	2,898	151,800
April 21, 2026	3,025	2,963	2,963	3,025	2,954	178,300
April 20, 2026	2,999	2,948	2,948	3,005	2,934	158,200
April 17, 2026	3,020	2,982	2,982	3,035	2,979	180,700
April 16, 2026	3,030	3,045	3,045	3,050	3,015	144,800
April 15, 2026	3,070	3,010	3,010	3,090	3,000	194,200
April 14, 2026	3,030	3,040	3,040	3,095	3,020	190,900