Nippon Light Metal Holdings Company, Ltd. (5703.T) JPX

Currency In JPY

5703.T Historical Return

If you invested ¥1000 in Nippon Light Metal Holdings Company, Ltd. (5703.T) 10 years ago, it would be worth ¥1,849.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,758.95, while ¥1000 invested 1 year ago would be worth ¥1,379.13. This corresponds to total returns of 84.91%, 75.89%, 37.91%, respectively, with annualized returns of 6.34%, 11.96%, 37.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5703.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,884	2,886	2,886	2,903	2,862	205,800
September 30, 2026	2,887	2,908	2,908	2,922	2,866	264,000
September 29, 2026	2,906	2,877	2,877	2,916	2,853	254,200
September 28, 2026	3,010	2,974	2,974	3,010	2,965	244,900
September 25, 2026	3,015	2,995	2,995	3,020	2,987	253,600
September 24, 2026	3,020	2,985	2,985	3,030	2,985	272,300
September 18, 2026	3,020	3,020	3,020	3,030	2,986	256,100
September 17, 2026	3,035	3,015	3,015	3,040	2,993	168,800
September 16, 2026	2,913	2,998	2,998	2,998	2,890	277,600
September 15, 2026	2,900	2,914	2,914	2,929	2,892	188,600
September 11, 2026	2,888	2,909	2,909	2,933	2,846	324,100
September 10, 2026	2,970	2,976	2,976	2,988	2,945	253,800
September 09, 2026	2,980	2,975	2,975	3,015	2,934	259,900
September 08, 2026	3,000	2,930	2,930	3,025	2,930	320,500
September 07, 2026	3,045	3,025	3,025	3,070	3,020	175,200
September 04, 2026	3,015	3,010	3,010	3,025	2,987	195,900
September 03, 2026	3,060	3,025	3,025	3,070	3,010	171,800
September 02, 2026	3,065	3,015	3,015	3,090	2,989	255,500
September 01, 2026	3,000	3,135	3,135	3,150	3,000	233,400
August 31, 2026	2,990	3,030	3,030	3,035	2,977	229,900
August 28, 2026	3,035	3,045	3,045	3,080	3,020	151,500
August 27, 2026	3,080	3,035	3,035	3,100	3,015	202,000
August 26, 2026	3,060	3,090	3,090	3,115	3,035	181,800
August 25, 2026	3,050	3,025	3,025	3,050	3,000	152,800
August 24, 2026	3,060	3,050	3,050	3,080	3,035	208,100
August 21, 2026	3,035	3,025	3,025	3,050	2,987	173,000
August 20, 2026	2,999	3,040	3,040	3,040	2,970	298,900
August 19, 2026	3,030	2,992	2,992	3,080	2,963	386,500
August 18, 2026	3,090	3,085	3,085	3,140	3,055	312,200
August 17, 2026	2,982	3,000	3,000	3,050	2,977	174,200
August 14, 2026	2,937	3,000	3,000	3,030	2,937	345,700
August 13, 2026	2,965	2,937	2,937	3,020	2,930	287,700
August 12, 2026	2,910	2,944	2,944	2,978	2,908	212,600
August 10, 2026	2,922	2,948	2,948	2,987	2,917	310,000
August 07, 2026	2,912	2,914	2,914	2,936	2,873	231,100
August 06, 2026	2,930	2,936	2,936	2,989	2,916	281,400
August 05, 2026	2,841	2,917	2,917	2,917	2,811	372,700
August 04, 2026	2,880	2,793	2,793	2,885	2,738	709,200
August 03, 2026	2,665	2,835	2,835	2,970	2,633	1.12M
July 31, 2026	2,650	2,715	2,715	2,748	2,626	623,800
July 30, 2026	2,579	2,589	2,589	2,634	2,554	346,600
July 29, 2026	2,628	2,584	2,584	2,638	2,530	449,400
July 28, 2026	2,656	2,621	2,621	2,685	2,601	368,500
July 27, 2026	2,685	2,685	2,685	2,694	2,628	344,800
July 24, 2026	2,680	2,644	2,644	2,680	2,636	313,100
July 23, 2026	2,729	2,711	2,711	2,729	2,693	261,200
July 22, 2026	2,729	2,702	2,702	2,750	2,692	283,900
July 21, 2026	2,707	2,711	2,711	2,711	2,644	282,500
July 17, 2026	2,690	2,638	2,638	2,706	2,591	373,000
July 16, 2026	2,728	2,734	2,734	2,744	2,715	227,600
July 15, 2026	2,798	2,750	2,750	2,798	2,726	266,200
July 14, 2026	2,675	2,756	2,756	2,770	2,645	361,200
July 13, 2026	2,711	2,682	2,682	2,746	2,659	267,400
July 10, 2026	2,662	2,707	2,707	2,735	2,662	493,000
July 09, 2026	2,636	2,636	2,636	2,667	2,617	347,000
July 08, 2026	2,680	2,622	2,622	2,686	2,620	396,700
July 07, 2026	2,752	2,693	2,693	2,775	2,681	321,700
July 06, 2026	2,779	2,752	2,752	2,800	2,733	228,800
July 03, 2026	2,726	2,764	2,764	2,774	2,708	247,700
July 02, 2026	2,735	2,726	2,726	2,754	2,701	285,900