Nippon Light Metal Holdings Company, Ltd. (5703.T) JPX

3,270.00

+105(+3.32%)

Updated at June 03 12:48PM

Currency In JPY

5703.T Historical Return

If you invested ¥1000 in Nippon Light Metal Holdings Company, Ltd. (5703.T) 10 years ago, it would be worth ¥2,124.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,043.16, while ¥1000 invested 1 year ago would be worth ¥2,041.89. This corresponds to total returns of 112.41%, 104.32%, 104.19%, respectively, with annualized returns of 7.82%, 15.35%, 104.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5703.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1053,1653,1653,1903,045278,200
June 01, 20263,1203,1303,1303,1453,065306,500
May 29, 20263,2303,1653,1653,2703,150372,100
May 28, 20263,1553,1903,1903,1953,040352,000
May 27, 20263,2903,2003,2003,3253,195279,800
May 26, 20263,2453,2903,2903,3203,205252,700
May 25, 20263,1903,2453,2453,3303,145388,000
May 22, 20263,1003,0503,0503,1403,035243,300
May 21, 20263,1203,0653,0653,1253,030342,400
May 20, 20263,0453,0503,0503,0703,000301,100
May 19, 20263,1403,0853,0853,1403,035366,100
May 18, 20263,0653,1503,1503,2003,010476,200
May 15, 20263,0503,1203,1203,2603,025824,000
May 14, 20262,9693,0403,0403,0802,907551,900
May 13, 20262,9392,9512,9512,9652,911310,800
May 12, 20262,9282,9602,9602,9712,901235,900
May 11, 20262,9562,9022,9022,9662,869269,300
May 08, 20262,8542,9282,9282,9282,820327,600
May 07, 20262,8992,9302,9302,9392,856352,700
May 01, 20262,7032,8232,8232,8342,703279,100
April 30, 20262,8342,8532,8532,8542,788210,900
April 28, 20262,8762,8682,8682,8802,838167,000
April 27, 20262,8762,8862,8862,9092,838197,500
April 24, 20262,8472,8582,8582,8792,831162,700
April 23, 20262,9152,8552,8552,9182,809232,800
April 22, 20262,9392,9082,9082,9392,898151,800
April 21, 20263,0252,9632,9633,0252,954178,300
April 20, 20262,9992,9482,9483,0052,934158,200
April 17, 20263,0202,9822,9823,0352,979180,700
April 16, 20263,0303,0453,0453,0503,015144,800
April 15, 20263,0703,0103,0103,0903,000194,200
April 14, 20263,0303,0403,0403,0953,020190,900
April 13, 20262,9812,9992,9993,0302,959172,700
April 10, 20262,9982,9832,9833,0002,964229,600
April 09, 20262,9882,9452,9452,9882,923252,400
April 08, 20262,9802,9782,9782,9932,936407,100
April 07, 20262,8672,8932,8932,9002,860133,100
April 06, 20262,8802,8672,8672,9162,867144,600
April 03, 20262,8012,8732,8732,8792,801247,300
April 02, 20262,8802,7742,7742,9172,756284,000
April 01, 20262,8562,8392,8392,8802,831360,700
March 31, 20262,6562,7762,7762,7942,633514,800
March 30, 20262,5802,6562,6562,6632,571259,700
March 27, 20262,7002,7322,6772,7322,671351,300
March 26, 20262,7462,7182,663.282,7612,677186,500
March 25, 20262,7172,7352,679.942,7452,701149,600
March 24, 20262,6442,6402,586.852,6662,597255,600
March 23, 20262,5362,5442,492.782,5902,511462,200
March 19, 20262,7952,7362,680.922,7992,726523,200
March 18, 20262,8622,9062,847.52,9112,839220,200
March 17, 20262,8302,8122,755.392,8462,803225,400
March 16, 20262,8372,8112,754.412,8442,782278,900
March 13, 20262,8582,8842,825.942,8992,840252,500
March 12, 20262,9042,8842,825.942,9212,861274,600
March 11, 20262,9642,9402,880.813,0202,940218,600
March 10, 20262,8622,9262,860.242,9372,85786,800
March 09, 20262,7932,8052,748.532,8302,755395,500
March 06, 20262,8902,9932,932.752,9932,872356,500
March 05, 20262,9552,9402,880.813,0102,914340,900
March 04, 20262,8602,8392,781.852,9652,806428,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved