Nippon Light Metal Holdings Company, Ltd. (5703.T) JPX

Currency In JPY

5703.T Historical Return

If you invested ¥1000 in Nippon Light Metal Holdings Company, Ltd. (5703.T) 10 years ago, it would be worth ¥1,513.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,709.56, while ¥1000 invested 1 year ago would be worth ¥1,173.57. This corresponds to total returns of 51.32%, 70.96%, 17.36%, respectively, with annualized returns of 4.23%, 11.31%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5703.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,507	2,544	2,544	2,567	2,505	301,000
November 09, 2026	2,461	2,457	2,457	2,498	2,435	270,400
November 06, 2026	2,356	2,416	2,416	2,427	2,335	772,200
November 05, 2026	2,605	2,556	2,556	2,632	2,535	382,300
November 04, 2026	2,639	2,586	2,586	2,680	2,494	579,700
November 02, 2026	2,587	2,612	2,612	2,684	2,564	1.26M
October 30, 2026	2,638	2,602	2,602	2,655	2,588	174,800
October 29, 2026	2,634	2,654	2,654	2,654	2,600	319,700
October 28, 2026	2,678	2,637	2,637	2,678	2,636	143,500
October 27, 2026	2,643	2,628	2,628	2,643	2,608	145,100
October 26, 2026	2,623	2,610	2,610	2,644	2,610	225,400
October 23, 2026	2,635	2,621	2,621	2,640	2,550	267,800
October 22, 2026	2,736	2,676	2,676	2,736	2,673	204,000
October 21, 2026	2,760	2,748	2,748	2,763	2,732	185,100
October 20, 2026	2,788	2,727	2,727	2,800	2,720	287,000
October 19, 2026	2,765	2,789	2,789	2,789	2,716	189,200
October 16, 2026	2,739	2,758	2,758	2,762	2,722	176,800
October 15, 2026	2,790	2,700	2,700	2,790	2,693	279,600
October 14, 2026	2,820	2,809	2,809	2,831	2,798	197,100
October 13, 2026	2,754	2,820	2,820	2,820	2,738	364,300
October 09, 2026	2,722	2,743	2,743	2,764	2,709	193,800
October 08, 2026	2,764	2,739	2,739	2,764	2,715	227,700
October 07, 2026	2,851	2,808	2,808	2,891	2,808	198,500
October 06, 2026	2,840	2,864	2,864	2,865	2,814	126,300
October 05, 2026	2,868	2,833	2,833	2,868	2,812	228,800
October 02, 2026	2,868	2,840	2,840	2,892	2,840	157,500
October 01, 2026	2,884	2,886	2,886	2,903	2,862	205,800
September 30, 2026	2,887	2,908	2,908	2,922	2,866	264,000
September 29, 2026	2,906	2,877	2,877	2,916	2,853	254,200
September 28, 2026	3,010	2,974	2,974	3,010	2,965	244,900
September 25, 2026	3,015	2,995	2,995	3,020	2,987	253,600
September 24, 2026	3,020	2,985	2,985	3,030	2,985	272,300
September 18, 2026	3,020	3,020	3,020	3,030	2,986	256,100
September 17, 2026	3,035	3,015	3,015	3,040	2,993	168,800
September 16, 2026	2,913	2,998	2,998	2,998	2,890	277,600
September 15, 2026	2,900	2,914	2,914	2,929	2,892	188,600
September 11, 2026	2,888	2,909	2,909	2,933	2,846	324,100
September 10, 2026	2,970	2,976	2,976	2,988	2,945	253,800
September 09, 2026	2,980	2,975	2,975	3,015	2,934	259,900
September 08, 2026	3,000	2,930	2,930	3,025	2,930	320,500
September 07, 2026	3,045	3,025	3,025	3,070	3,020	175,200
September 04, 2026	3,015	3,010	3,010	3,025	2,987	195,900
September 03, 2026	3,060	3,025	3,025	3,070	3,010	171,800
September 02, 2026	3,065	3,015	3,015	3,090	2,989	255,500
September 01, 2026	3,000	3,135	3,135	3,150	3,000	233,400
August 31, 2026	2,990	3,030	3,030	3,035	2,977	229,900
August 28, 2026	3,035	3,045	3,045	3,080	3,020	151,500
August 27, 2026	3,080	3,035	3,035	3,100	3,015	202,000
August 26, 2026	3,060	3,090	3,090	3,115	3,035	181,800
August 25, 2026	3,050	3,025	3,025	3,050	3,000	152,800
August 24, 2026	3,060	3,050	3,050	3,080	3,035	208,100
August 21, 2026	3,035	3,025	3,025	3,050	2,987	173,000
August 20, 2026	2,999	3,040	3,040	3,040	2,970	298,900
August 19, 2026	3,030	2,992	2,992	3,080	2,963	386,500
August 18, 2026	3,090	3,085	3,085	3,140	3,055	312,200
August 17, 2026	2,982	3,000	3,000	3,050	2,977	174,200
August 14, 2026	2,937	3,000	3,000	3,030	2,937	345,700
August 13, 2026	2,965	2,937	2,937	3,020	2,930	287,700
August 12, 2026	2,910	2,944	2,944	2,978	2,908	212,600
August 10, 2026	2,922	2,948	2,948	2,987	2,917	310,000