Nippon Light Metal Holdings Company, Ltd. (5703.T) JPX

2,425.00

+2(+0.08%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,4182,4252,4252,4302,402139,200
December 04, 20252,4052,4232,4232,4332,395207,900
December 03, 20252,4322,4032,4032,4382,381226,300
December 02, 20252,4472,4322,4322,4602,422154,400
December 01, 20252,4802,4282,4282,4842,428218,400
November 28, 20252,4312,4542,4542,4682,425190,300
November 27, 20252,4252,4152,4152,4382,408177,500
November 26, 20252,3832,4212,4212,4242,374253,400
November 25, 20252,3642,3842,3842,3982,344207,300
November 21, 20252,2992,3382,3382,3452,288341,500
November 20, 20252,2942,3492,3492,3602,283359,400
November 19, 20252,2972,2712,2712,3002,241255,400
November 18, 20252,3212,2922,2922,3232,280340,500
November 17, 20252,3002,3212,3212,3492,291363,600
November 14, 20252,2402,2982,2982,2982,236193,200
November 13, 20252,2902,2712,2712,2992,268187,900
November 12, 20252,2392,2832,2832,2962,226324,600
November 11, 20252,2422,2232,2232,2432,215163,900
November 10, 20252,1992,2292,2292,2422,198286,500
November 07, 20252,1642,1812,1812,1862,140168,200
November 06, 20252,1322,1852,1852,1952,128290,900
November 05, 20252,1282,1372,1372,1592,090390,800
November 04, 20252,2442,1712,1712,2502,171472,500
October 31, 20252,1502,2502,2502,2502,119681,900
October 30, 20252,1162,1432,1432,1722,098345,900
October 29, 20252,1192,1092,1092,1192,093161,000
October 28, 20252,1772,0932,0932,1772,093240,500
October 27, 20252,1762,1862,1862,1932,170165,100
October 24, 20252,1462,1702,1702,1702,130175,800
October 23, 20252,0952,1312,1312,1312,088177,500
October 22, 20252,0872,1042,1042,1082,070114,000
October 21, 20252,1132,0832,0832,1172,081174,700
October 20, 20252,0902,1002,1002,1042,077166,500
October 17, 20252,0862,0802,0802,0922,067143,000
October 16, 20252,0982,0862,0862,1242,078211,600
October 15, 20252,0432,0792,0792,0882,039226,600
October 14, 20252,0552,0192,0192,0982,019361,500
October 10, 20252,1302,0762,0762,1302,075365,100
October 09, 20252,1402,1752,1752,1802,136280,200
October 08, 20252,1172,1362,1362,1432,111160,700
October 07, 20252,1362,1172,1172,1522,112290,600
October 06, 20252,2112,1302,1302,2202,130446,900
October 03, 20252,1212,1682,1682,2002,117669,900
October 02, 20252,0482,0982,0982,1052,048304,100
October 01, 20252,0712,0442,0442,0812,034346,000
September 30, 20252,1012,1002,1002,1112,071261,000
September 29, 20252,1202,1222,1222,1232,097229,700
September 26, 20252,1402,1572,1572,1592,132240,100
September 25, 20252,1282,1502,1502,1552,126172,900
September 24, 20252,1102,1252,1252,1252,094209,200
September 22, 20252,1052,1192,1192,1292,105244,400
September 19, 20252,1372,1052,1052,1402,085466,400
September 18, 20252,1252,1172,1172,1282,106188,800
September 17, 20252,1592,1162,1162,1722,112427,300
September 16, 20252,1672,1632,1632,1792,152427,300
September 12, 20252,1802,1672,1672,1922,167310,300
September 11, 20252,1202,1492,1492,1622,111431,500
September 10, 20252,1292,1122,1122,1312,102373,200
September 09, 20252,1652,1372,1372,1842,135487,400
September 08, 20252,2042,1572,1572,2102,146546,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved