Mitsui Kinzoku Co., Ltd. (5706.T) JPX

Currency In JPY

5706.T Historical Return

If you invested ¥1000 in Mitsui Kinzoku Co., Ltd. (5706.T) 10 years ago, it would be worth ¥18,169.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,355.07, while ¥1000 invested 1 year ago would be worth ¥2,899.98. This corresponds to total returns of 1,716.98%, 935.51%, 190%, respectively, with annualized returns of 33.62%, 59.56%, 190%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5706.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27,570	28,210	28,210	28,455	27,530	1.36M
August 20, 2026	27,500	28,570	28,570	29,070	27,045	2.06M
August 19, 2026	28,860	27,505	27,505	29,090	27,255	2.06M
August 18, 2026	32,700	30,060	30,060	33,120	29,820	2.14M
August 17, 2026	30,380	31,590	31,590	31,780	29,830	1.61M
August 14, 2026	29,850	29,375	29,375	30,140	28,985	1.94M
August 13, 2026	29,980	29,500	29,500	30,960	29,265	2.2M
August 12, 2026	28,200	29,000	29,000	29,015	27,680	2.66M
August 10, 2026	27,420	27,855	27,855	28,245	25,725	5.48M
August 07, 2026	32,050	32,220	32,220	32,820	30,450	1.83M
August 06, 2026	34,800	31,970	31,970	35,200	31,720	1.37M
August 05, 2026	33,900	35,380	35,380	35,440	33,370	1.51M
August 04, 2026	30,500	31,900	31,900	32,030	30,440	1.06M
August 03, 2026	30,470	30,890	30,890	31,270	29,610	976,100
July 31, 2026	30,800	30,950	30,950	31,970	30,110	2.13M
July 30, 2026	25,670	27,095	27,095	28,080	24,950	1.61M
July 29, 2026	28,010	25,665	25,665	28,435	24,780	1.46M
July 28, 2026	29,975	28,010	28,010	29,995	27,720	1.12M
July 27, 2026	31,910	31,230	31,230	32,230	30,240	944,100
July 24, 2026	33,330	31,910	31,910	33,660	31,380	722,900
July 23, 2026	34,800	33,900	33,900	35,210	33,320	792,100
July 22, 2026	34,280	33,600	33,600	35,290	33,390	1.67M
July 21, 2026	30,480	31,290	31,290	31,400	29,335	1.1M
July 17, 2026	30,590	29,980	29,980	30,760	28,595	1.53M
July 16, 2026	33,300	32,280	32,280	33,320	31,770	961,800
July 15, 2026	35,490	34,980	34,980	35,830	33,750	940,800
July 14, 2026	35,000	34,390	34,390	35,090	33,260	1.39M
July 13, 2026	35,880	35,280	35,280	37,100	34,460	779,800
July 10, 2026	36,490	36,460	36,460	37,640	36,120	1.29M
July 09, 2026	34,430	35,090	35,090	36,120	34,280	1.42M
July 08, 2026	34,920	33,730	33,730	36,080	33,700	1.7M
July 07, 2026	37,150	35,930	35,930	37,640	35,270	1.2M
July 06, 2026	38,910	37,520	37,520	39,060	37,160	843,200
July 03, 2026	37,670	38,740	38,740	38,860	36,190	2.19M
July 02, 2026	41,500	38,250	38,250	41,540	38,080	1.6M
July 01, 2026	43,650	43,160	43,160	44,590	42,180	1.57M
June 30, 2026	42,640	42,550	42,550	43,020	41,700	1.21M
June 29, 2026	42,390	41,940	41,940	42,500	40,360	2.24M
June 26, 2026	44,990	42,390	42,390	45,570	41,950	1.32M
June 25, 2026	47,550	46,390	46,390	47,690	45,440	1.15M
June 24, 2026	46,290	46,040	46,040	48,370	45,110	1.65M
June 23, 2026	54,190	46,250	46,250	54,440	45,730	2.33M
June 22, 2026	50,220	52,930	52,930	53,570	49,650	1.79M
June 19, 2026	49,850	48,820	48,820	50,670	47,110	2.14M
June 18, 2026	47,180	48,100	48,100	49,700	46,990	1.97M
June 17, 2026	47,100	47,600	47,600	48,750	46,090	1.72M
June 16, 2026	45,000	48,500	48,500	48,750	44,990	2.74M
June 15, 2026	45,590	44,690	44,690	46,950	44,610	2.43M
June 12, 2026	41,000	43,900	43,900	44,240	40,530	3.87M
June 11, 2026	35,660	37,330	37,330	37,840	35,040	1.7M
June 10, 2026	38,700	36,980	36,980	39,110	36,240	1.98M
June 09, 2026	42,050	39,460	39,460	42,390	38,740	2.62M
June 08, 2026	40,290	41,350	41,350	41,930	40,040	1.51M
June 05, 2026	44,010	44,490	44,490	45,130	42,530	1.7M
June 04, 2026	46,530	46,050	46,050	47,390	45,100	1.78M
June 03, 2026	49,920	47,600	47,600	50,870	47,220	2.31M
June 02, 2026	53,270	49,550	49,550	53,290	48,260	2.29M
June 01, 2026	52,120	53,840	53,840	55,230	51,940	1.86M
May 29, 2026	50,150	51,630	51,630	51,920	48,810	5.24M
May 28, 2026	50,150	48,750	48,750	51,140	47,830	2.15M