Mitsui Kinzoku Co., Ltd. (5706.T) JPX

Currency In JPY

5706.T Historical Return

If you invested ¥1000 in Mitsui Kinzoku Co., Ltd. (5706.T) 10 years ago, it would be worth ¥22,012.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,388.93, while ¥1000 invested 1 year ago would be worth ¥4,671.89. This corresponds to total returns of 2,101.21%, 1,038.89%, 367.19%, respectively, with annualized returns of 36.2%, 62.62%, 367.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5706.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30,800	30,950	30,950	31,970	30,110	2.13M
July 30, 2026	25,670	27,095	27,095	28,080	24,950	1.61M
July 29, 2026	28,010	25,665	25,665	28,435	24,780	1.46M
July 28, 2026	29,975	28,010	28,010	29,995	27,720	1.12M
July 27, 2026	31,910	31,230	31,230	32,230	30,240	944,100
July 24, 2026	33,330	31,910	31,910	33,660	31,380	722,900
July 23, 2026	34,800	33,900	33,900	35,210	33,320	792,100
July 22, 2026	34,280	33,600	33,600	35,290	33,390	1.67M
July 21, 2026	30,480	31,290	31,290	31,400	29,335	1.1M
July 17, 2026	30,590	29,980	29,980	30,760	28,595	1.53M
July 16, 2026	33,300	32,280	32,280	33,320	31,770	961,800
July 15, 2026	35,490	34,980	34,980	35,830	33,750	940,800
July 14, 2026	35,000	34,390	34,390	35,090	33,260	1.39M
July 13, 2026	35,880	35,280	35,280	37,100	34,460	779,800
July 10, 2026	36,490	36,460	36,460	37,640	36,120	1.29M
July 09, 2026	34,430	35,090	35,090	36,120	34,280	1.42M
July 08, 2026	34,920	33,730	33,730	36,080	33,700	1.7M
July 07, 2026	37,150	35,930	35,930	37,640	35,270	1.2M
July 06, 2026	38,910	37,520	37,520	39,060	37,160	843,200
July 03, 2026	37,670	38,740	38,740	38,860	36,190	2.19M
July 02, 2026	41,500	38,250	38,250	41,540	38,080	1.6M
July 01, 2026	43,650	43,160	43,160	44,590	42,180	1.57M
June 30, 2026	42,640	42,550	42,550	43,020	41,700	1.21M
June 29, 2026	42,390	41,940	41,940	42,500	40,360	2.24M
June 26, 2026	44,990	42,390	42,390	45,570	41,950	1.32M
June 25, 2026	47,550	46,390	46,390	47,690	45,440	1.15M
June 24, 2026	46,290	46,040	46,040	48,370	45,110	1.65M
June 23, 2026	54,190	46,250	46,250	54,440	45,730	2.33M
June 22, 2026	50,220	52,930	52,930	53,570	49,650	1.79M
June 19, 2026	49,850	48,820	48,820	50,670	47,110	2.14M
June 18, 2026	47,180	48,100	48,100	49,700	46,990	1.97M
June 17, 2026	47,100	47,600	47,600	48,750	46,090	1.72M
June 16, 2026	45,000	48,500	48,500	48,750	44,990	2.74M
June 15, 2026	45,590	44,690	44,690	46,950	44,610	2.43M
June 12, 2026	41,000	43,900	43,900	44,240	40,530	3.87M
June 11, 2026	35,660	37,330	37,330	37,840	35,040	1.7M
June 10, 2026	38,700	36,980	36,980	39,110	36,240	1.98M
June 09, 2026	42,050	39,460	39,460	42,390	38,740	2.62M
June 08, 2026	40,290	41,350	41,350	41,930	40,040	1.51M
June 05, 2026	44,010	44,490	44,490	45,130	42,530	1.7M
June 04, 2026	46,530	46,050	46,050	47,390	45,100	1.78M
June 03, 2026	49,920	47,600	47,600	50,870	47,220	2.31M
June 02, 2026	53,270	49,550	49,550	53,290	48,260	2.29M
June 01, 2026	52,120	53,840	53,840	55,230	51,940	1.86M
May 29, 2026	50,150	51,630	51,630	51,920	48,810	5.24M
May 28, 2026	50,150	48,750	48,750	51,140	47,830	2.15M
May 27, 2026	55,650	51,800	51,800	57,700	51,630	1.89M
May 26, 2026	52,900	53,740	53,740	54,880	52,070	1.72M
May 25, 2026	50,790	53,330	53,330	53,990	50,080	1.85M
May 22, 2026	47,460	49,610	49,610	50,610	47,080	1.96M
May 21, 2026	45,760	46,670	46,670	48,130	44,570	1.98M
May 20, 2026	43,710	44,360	44,360	45,110	43,020	1.76M
May 19, 2026	47,490	44,790	44,790	48,200	43,900	2.1M
May 18, 2026	46,100	47,320	47,320	49,590	45,210	2.87M
May 15, 2026	50,490	46,640	46,640	51,200	45,280	3M
May 14, 2026	49,900	50,660	50,660	53,340	47,900	6.19M
May 13, 2026	49,840	54,900	54,900	55,860	49,810	3.32M
May 12, 2026	51,500	50,850	50,850	52,970	49,640	2.1M
May 11, 2026	52,000	51,250	51,250	53,200	50,300	2.55M
May 08, 2026	48,000	50,000	50,000	50,000	47,320	2.58M