Mitsui Kinzoku Co., Ltd. (5706.T) JPX

Currency In JPY

5706.T Historical Return

If you invested ¥1000 in Mitsui Kinzoku Co., Ltd. (5706.T) 10 years ago, it would be worth ¥14,336.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,535.47, while ¥1000 invested 1 year ago would be worth ¥2,278.69. This corresponds to total returns of 1,333.61%, 653.55%, 127.87%, respectively, with annualized returns of 30.49%, 49.77%, 127.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5706.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23,205	23,240	23,240	23,590	22,940	1.87M
September 10, 2026	26,215	24,705	24,705	26,245	24,145	2.05M
September 09, 2026	26,060	26,200	26,200	26,795	25,725	1.77M
September 08, 2026	25,700	24,905	24,905	26,240	24,905	1.15M
September 07, 2026	26,380	25,800	25,800	26,480	25,615	1.5M
September 04, 2026	25,745	25,635	25,635	26,090	25,370	1.46M
September 03, 2026	26,320	25,505	25,505	26,490	25,280	1.59M
September 02, 2026	27,825	26,340	26,340	27,905	26,190	1.92M
September 01, 2026	28,580	28,825	28,825	29,065	28,210	1.04M
August 31, 2026	27,500	29,345	29,345	29,390	27,355	1.24M
August 28, 2026	28,980	29,000	29,000	29,380	28,720	857,600
August 27, 2026	29,525	28,850	28,850	29,535	27,750	1.33M
August 26, 2026	28,075	29,025	29,025	29,095	27,735	1.19M
August 25, 2026	28,180	28,330	28,330	28,835	27,385	1.41M
August 24, 2026	28,710	28,465	28,465	28,985	27,890	1.62M
August 21, 2026	27,570	28,210	28,210	28,455	27,530	1.36M
August 20, 2026	27,500	28,570	28,570	29,070	27,045	2.06M
August 19, 2026	28,860	27,505	27,505	29,090	27,255	2.06M
August 18, 2026	32,700	30,060	30,060	33,120	29,820	2.14M
August 17, 2026	30,380	31,590	31,590	31,780	29,830	1.61M
August 14, 2026	29,850	29,375	29,375	30,140	28,985	1.94M
August 13, 2026	29,980	29,500	29,500	30,960	29,265	2.2M
August 12, 2026	28,200	29,000	29,000	29,015	27,680	2.66M
August 10, 2026	27,420	27,855	27,855	28,245	25,725	5.48M
August 07, 2026	32,050	32,220	32,220	32,820	30,450	1.83M
August 06, 2026	34,800	31,970	31,970	35,200	31,720	1.37M
August 05, 2026	33,900	35,380	35,380	35,440	33,370	1.51M
August 04, 2026	30,500	31,900	31,900	32,030	30,440	1.06M
August 03, 2026	30,470	30,890	30,890	31,270	29,610	976,100
July 31, 2026	30,800	30,950	30,950	31,970	30,110	2.13M
July 30, 2026	25,670	27,095	27,095	28,080	24,950	1.61M
July 29, 2026	28,010	25,665	25,665	28,435	24,780	1.46M
July 28, 2026	29,975	28,010	28,010	29,995	27,720	1.12M
July 27, 2026	31,910	31,230	31,230	32,230	30,240	944,100
July 24, 2026	33,330	31,910	31,910	33,660	31,380	722,900
July 23, 2026	34,800	33,900	33,900	35,210	33,320	792,100
July 22, 2026	34,280	33,600	33,600	35,290	33,390	1.67M
July 21, 2026	30,480	31,290	31,290	31,400	29,335	1.1M
July 17, 2026	30,590	29,980	29,980	30,760	28,595	1.53M
July 16, 2026	33,300	32,280	32,280	33,320	31,770	961,800
July 15, 2026	35,490	34,980	34,980	35,830	33,750	940,800
July 14, 2026	35,000	34,390	34,390	35,090	33,260	1.39M
July 13, 2026	35,880	35,280	35,280	37,100	34,460	779,800
July 10, 2026	36,490	36,460	36,460	37,640	36,120	1.29M
July 09, 2026	34,430	35,090	35,090	36,120	34,280	1.42M
July 08, 2026	34,920	33,730	33,730	36,080	33,700	1.7M
July 07, 2026	37,150	35,930	35,930	37,640	35,270	1.2M
July 06, 2026	38,910	37,520	37,520	39,060	37,160	843,200
July 03, 2026	37,670	38,740	38,740	38,860	36,190	2.19M
July 02, 2026	41,500	38,250	38,250	41,540	38,080	1.6M
July 01, 2026	43,650	43,160	43,160	44,590	42,180	1.57M
June 30, 2026	42,640	42,550	42,550	43,020	41,700	1.21M
June 29, 2026	42,390	41,940	41,940	42,500	40,360	2.24M
June 26, 2026	44,990	42,390	42,390	45,570	41,950	1.32M
June 25, 2026	47,550	46,390	46,390	47,690	45,440	1.15M
June 24, 2026	46,290	46,040	46,040	48,370	45,110	1.65M
June 23, 2026	54,190	46,250	46,250	54,440	45,730	2.33M
June 22, 2026	50,220	52,930	52,930	53,570	49,650	1.79M
June 19, 2026	49,850	48,820	48,820	50,670	47,110	2.14M
June 18, 2026	47,180	48,100	48,100	49,700	46,990	1.97M