Mitsui Kinzoku Co., Ltd. (5706.T) JPX

Currency In JPY

AD

5706.T Historical Return

If you invested ¥1000 in Mitsui Kinzoku Co., Ltd. (5706.T) 10 years ago, it would be worth ¥10,946.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,674.24, while ¥1000 invested 1 year ago would be worth ¥899.46. This corresponds to total returns of 994.61%, 667.42%, -10.05%, respectively, with annualized returns of 27.04%, 50.28%, -10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5706.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,7001,617.51,617.51,710.51,586.513.49M
November 11, 20261,632.51,669.51,669.51,669.51,53424.82M
November 10, 20261,7111,752.51,752.51,7561,660.513.94M
November 09, 20261,5511,604.51,604.51,664.51,55111.78M
November 06, 20261,3851,5401,5401,559.51,38420.43M
November 05, 20261,8981,6751,6751,8981,65217.29M
November 04, 20261,956.51,897.51,897.51,9791,742.517.03M
November 02, 20261,985.52,0002,0002,0491,97010.23M
October 30, 20262,083.52,017.52,017.52,102.51,988.59.38M
October 29, 20262,1532,148.52,148.52,188.52,09020.39M
October 28, 20262,1432,152.52,152.52,1722,08211.39M
October 27, 20262,120.52,0542,0542,130.52,03412.33M
October 26, 20262,0852,0292,0292,099.52,0018.28M
October 23, 20261,990.52,078.52,078.52,0851,908.518.71M
October 22, 20262,2342,1122,1122,253.52,10313.28M
October 21, 20262,3272,272.52,272.52,356.52,25011.96M
October 20, 20262,316.52,1902,1902,3832,17018.53M
October 19, 20262,2402,3052,3052,316.52,22510.52M
October 16, 20262,3202,3402,3402,376.52,27713.22M
October 15, 20262,4522,2602,2602,4722,235.524.19M
October 14, 20262,5792,6022,6022,6632,56710.42M
October 13, 20262,485.52,5442,5442,593.52,47114.89M
October 09, 20262,6652,6592,6592,6772,582.513.9M
October 08, 20262,7752,7152,7152,8352,70418.15M
October 07, 20262,8472,777.52,777.52,868.52,725.521.9M
October 06, 20262,6572,750.52,750.52,7732,62423.67M
October 05, 20262,6302,647.52,647.52,7402,58622.64M
October 02, 20262,4882,553.52,553.52,6472,47919M
October 01, 20262,3602,464.52,464.52,484.52,345.516.24M
September 30, 20262,305.52,291.52,291.52,3352,23211.67M
September 29, 20262,2802,2722,2722,3052,2116.88M
September 28, 20262,3352,3082,3082,364.52,29010.85M
September 25, 20262,2952,297.52,157.52,3302,25210.83M
September 24, 20262,235.52,302.52,162.192,3712,22219.54M
September 18, 20262,173.52,279.52,140.592,2802,13926.36M
September 17, 20262,2802,123.51,994.092,2902,12118.59M
September 16, 20262,266.52,2762,137.32,2832,2167.74M
September 15, 20262,2552,280.52,141.532,3312,23811.16M
September 14, 20262,2002,282.52,143.42,288.52,17513.57M
September 11, 20262,320.52,3242,182.382,3592,29418.67M
September 10, 20262,621.52,470.52,319.952,624.52,414.520.49M
September 09, 20262,6062,6202,460.342,679.52,572.517.73M
September 08, 20262,5702,490.52,338.732,6242,490.511.54M
September 07, 20262,6382,5802,422.772,6482,561.514.95M
September 04, 20262,574.52,563.52,407.282,6092,53714.59M
September 03, 20262,6322,550.52,395.072,6492,52815.94M
September 02, 20262,782.52,6342,473.482,790.52,61919.2M
September 01, 20262,8582,882.52,706.842,906.52,82110.45M
August 31, 20262,7502,934.52,755.672,9392,735.512.39M
August 28, 20262,8982,9002,723.272,9382,8728.58M
August 27, 20262,952.52,8852,709.192,953.52,77513.33M
August 26, 20262,807.52,902.52,725.622,909.52,773.511.85M
August 25, 20262,8182,8332,660.362,883.52,738.514.08M
August 24, 20262,8712,846.52,673.032,898.52,78916.18M
August 21, 20262,7572,8212,649.092,845.52,75313.62M
August 20, 20262,7502,8572,682.892,9072,704.520.58M
August 19, 20262,8862,750.52,582.882,9092,725.520.59M
August 18, 20263,2703,0062,822.813,3122,98221.41M
August 17, 20263,0383,1592,966.493,1782,98316.1M
August 14, 20262,9852,937.52,758.493,0142,898.519.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved