Mitsui Kinzoku Co., Ltd. (5706.T) JPX

49,550.00

-4290(-7.97%)

Updated at June 02 03:30PM

Currency In JPY

5706.T Historical Return

If you invested ¥1000 in Mitsui Kinzoku Co., Ltd. (5706.T) 10 years ago, it would be worth ¥35,003.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥18,245.69, while ¥1000 invested 1 year ago would be worth ¥10,166.79. This corresponds to total returns of 3,400.31%, 1,724.57%, 916.68%, respectively, with annualized returns of 42.67%, 78.69%, 916.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5706.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52,120	53,840	53,840	55,230	51,940	1.86M
May 29, 2026	50,150	51,630	51,630	51,920	48,810	5.24M
May 28, 2026	50,150	48,750	48,750	51,140	47,830	2.15M
May 27, 2026	55,650	51,800	51,800	57,700	51,630	1.89M
May 26, 2026	52,900	53,740	53,740	54,880	52,070	1.72M
May 25, 2026	50,790	53,330	53,330	53,990	50,080	1.85M
May 22, 2026	47,460	49,610	49,610	50,610	47,080	1.96M
May 21, 2026	45,760	46,670	46,670	48,130	44,570	1.98M
May 20, 2026	43,710	44,360	44,360	45,110	43,020	1.76M
May 19, 2026	47,490	44,790	44,790	48,200	43,900	2.1M
May 18, 2026	46,100	47,320	47,320	49,590	45,210	2.87M
May 15, 2026	50,490	46,640	46,640	51,200	45,280	3M
May 14, 2026	49,900	50,660	50,660	53,340	47,900	6.19M
May 13, 2026	49,840	54,900	54,900	55,860	49,810	3.32M
May 12, 2026	51,500	50,850	50,850	52,970	49,640	2.1M
May 11, 2026	52,000	51,250	51,250	53,200	50,300	2.55M
May 08, 2026	48,000	50,000	50,000	50,000	47,320	2.58M
May 07, 2026	45,960	48,060	48,060	48,060	45,500	2.15M
May 01, 2026	42,340	41,060	41,060	42,950	41,050	1.67M
April 30, 2026	41,030	42,350	42,350	42,880	40,560	2.46M
April 28, 2026	39,890	41,370	41,370	41,670	39,380	2.39M
April 27, 2026	38,700	39,300	39,300	40,050	37,120	2.16M
April 24, 2026	38,000	38,660	38,660	39,290	37,620	1.57M
April 23, 2026	39,000	36,830	36,830	39,060	36,400	1.56M
April 22, 2026	37,200	38,260	38,260	38,570	36,230	1.7M
April 21, 2026	35,840	37,390	37,390	37,550	35,770	1.47M
April 20, 2026	36,210	35,480	35,480	36,650	35,400	1.02M
April 17, 2026	37,490	36,500	36,500	37,600	36,390	1.26M
April 16, 2026	36,000	37,750	37,750	38,050	35,730	2.23M
April 15, 2026	39,660	35,690	35,690	39,830	35,380	2.71M
April 14, 2026	38,450	38,260	38,260	38,730	37,950	1.79M
April 13, 2026	36,500	36,430	36,430	36,980	35,470	2.01M
April 10, 2026	35,390	37,200	37,200	37,200	34,800	2.42M
April 09, 2026	34,320	34,770	34,770	35,200	33,740	1.88M
April 08, 2026	34,000	35,000	35,000	35,330	33,470	2.44M
April 07, 2026	31,620	31,550	31,550	31,840	30,850	1.39M
April 06, 2026	31,520	31,960	31,960	32,400	31,300	1.69M
April 03, 2026	31,130	31,520	31,520	31,640	30,800	1.4M
April 02, 2026	31,430	29,650	29,650	31,640	29,250	2M
April 01, 2026	30,040	30,730	30,730	30,730	29,685	1.5M
March 31, 2026	27,575	28,040	28,040	28,785	27,390	2.49M
March 30, 2026	29,730	29,565	29,565	29,805	28,990	2.13M
March 27, 2026	30,190	31,270	31,130	31,490	29,350	1.95M
March 26, 2026	31,980	30,890	30,751.7	32,390	30,550	1.52M
March 25, 2026	32,000	31,630	31,488.39	32,690	31,010	1.97M
March 24, 2026	30,190	30,100	29,965.24	31,040	28,910	2.13M
March 23, 2026	28,820	29,190	29,059.31	29,235	27,880	2.8M
March 19, 2026	31,420	31,110	30,970.72	32,040	30,270	2.21M
March 18, 2026	31,250	32,400	32,254.94	32,500	30,700	1.86M
March 17, 2026	32,600	30,110	29,975.19	33,130	30,110	2.22M
March 16, 2026	32,280	31,600	31,458.52	32,490	30,310	1.97M
March 13, 2026	30,130	31,580	31,438.61	32,400	30,110	2.28M
March 12, 2026	31,680	31,260	31,120.04	32,340	30,890	2.05M
March 11, 2026	32,000	32,380	32,235.03	33,530	31,730	2.08M
March 10, 2026	31,010	31,690	30,652.15	32,000	30,850	1.21M
March 09, 2026	30,010	29,485	29,352.99	30,610	27,870	4.06M
March 06, 2026	33,220	32,740	32,593.42	33,850	31,740	2.36M
March 05, 2026	35,040	34,170	34,017.02	35,860	33,180	3.21M
March 04, 2026	34,450	32,710	32,683.02	35,550	31,850	4.14M
March 03, 2026	38,720	36,130	35,968.24	39,600	35,910	3.7M