Mitsui Kinzoku Co., Ltd. (5706.T) JPX

Currency In JPY

AD

5706.T Historical Return

If you invested ¥1000 in Mitsui Kinzoku Co., Ltd. (5706.T) 10 years ago, it would be worth ¥19,489.39 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,598.06, while ¥1000 invested 1 year ago would be worth ¥2,063.13. This corresponds to total returns of 1,848.94%, 1,159.81%, 106.31%, respectively, with annualized returns of 34.56%, 65.98%, 106.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5706.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,4882,553.52,553.52,6472,47919M
October 01, 20262,3602,464.52,464.52,484.52,345.516.24M
September 30, 20262,305.52,291.52,291.52,3352,23211.67M
September 29, 20262,2802,2722,2722,3052,2116.88M
September 28, 20262,3352,3082,3082,364.52,29010.85M
September 25, 20262,2952,297.52,157.52,3302,25210.83M
September 24, 20262,235.52,302.52,162.192,3712,22219.54M
September 18, 20262,173.52,279.52,140.592,2802,13926.36M
September 17, 20262,2802,123.51,994.092,2902,12118.59M
September 16, 20262,266.52,2762,137.32,2832,2167.74M
September 15, 20262,2552,280.52,141.532,3312,23811.16M
September 14, 20262,2002,282.52,143.42,288.52,17513.57M
September 11, 20262,320.52,3242,182.382,3592,29418.67M
September 10, 20262,621.52,470.52,319.952,624.52,414.520.49M
September 09, 20262,6062,6202,460.342,679.52,572.517.73M
September 08, 20262,5702,490.52,338.732,6242,490.511.54M
September 07, 20262,6382,5802,422.772,6482,561.514.95M
September 04, 20262,574.52,563.52,407.282,6092,53714.59M
September 03, 20262,6322,550.52,395.072,6492,52815.94M
September 02, 20262,782.52,6342,473.482,790.52,61919.2M
September 01, 20262,8582,882.52,706.842,906.52,82110.45M
August 31, 20262,7502,934.52,755.672,9392,735.512.39M
August 28, 20262,8982,9002,723.272,9382,8728.58M
August 27, 20262,952.52,8852,709.192,953.52,77513.33M
August 26, 20262,807.52,902.52,725.622,909.52,773.511.85M
August 25, 20262,8182,8332,660.362,883.52,738.514.08M
August 24, 20262,8712,846.52,673.032,898.52,78916.18M
August 21, 20262,7572,8212,649.092,845.52,75313.62M
August 20, 20262,7502,8572,682.892,9072,704.520.58M
August 19, 20262,8862,750.52,582.882,9092,725.520.59M
August 18, 20263,2703,0062,822.813,3122,98221.41M
August 17, 20263,0383,1592,966.493,1782,98316.1M
August 14, 20262,9852,937.52,758.493,0142,898.519.35M
August 13, 20262,9982,9502,770.233,0962,926.522M
August 12, 20262,8202,9002,723.272,901.52,76826.56M
August 10, 20262,7422,785.52,615.752,824.52,572.554.84M
August 07, 20263,2053,2223,025.653,2823,04518.32M
August 06, 20263,4803,1973,002.173,5203,17213.68M
August 05, 20263,3903,5383,322.393,5443,33715.06M
August 04, 20263,0503,1902,995.63,2033,04410.64M
August 03, 20263,0473,0892,900.763,1272,9619.76M
July 31, 20263,0803,0952,906.393,1973,01121.26M
July 30, 20262,5672,709.52,544.382,8082,49516.14M
July 29, 20262,8012,566.52,410.12,843.52,47814.57M
July 28, 20262,997.52,8012,630.312,999.52,77211.16M
July 27, 20263,1913,1232,932.683,2233,0249.44M
July 24, 20263,3333,1912,996.543,3663,1387.23M
July 23, 20263,4803,3903,183.413,5213,3327.92M
July 22, 20263,4283,3603,155.243,5293,33916.66M
July 21, 20263,0483,1292,938.323,1402,933.510.96M
July 17, 20263,0592,9982,815.33,0762,859.515.34M
July 16, 20263,3303,2283,031.293,3323,1779.62M
July 15, 20263,5493,4983,284.833,5833,3759.41M
July 14, 20263,5003,4393,229.433,5093,32613.86M
July 13, 20263,5883,5283,3133,7103,4467.8M
July 10, 20263,6493,6463,423.813,7643,61212.92M
July 09, 20263,4433,5093,295.163,6123,42814.22M
July 08, 20263,4923,3733,167.453,6083,37017.01M
July 07, 20263,7153,5933,374.043,7643,52711.99M
July 06, 20263,8913,7523,523.353,9063,7168.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved