Mitsui Kinzoku Co., Ltd. (5706.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Mitsui Kinzoku Co., Ltd. (5706.T) 10 years ago, it would be worth ¥10,946.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,674.24, while ¥1000 invested 1 year ago would be worth ¥899.46. This corresponds to total returns of 994.61%, 667.42%, -10.05%, respectively, with annualized returns of 27.04%, 50.28%, -10.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,632.5 | 1,669.5 | 1,669.5 | 1,669.5 | 1,534 | 24.82M |
| November 10, 2026 | 1,711 | 1,752.5 | 1,752.5 | 1,756 | 1,660.5 | 13.94M |
| November 09, 2026 | 1,551 | 1,604.5 | 1,604.5 | 1,664.5 | 1,551 | 11.78M |
| November 06, 2026 | 1,385 | 1,540 | 1,540 | 1,559.5 | 1,384 | 20.43M |
| November 05, 2026 | 1,898 | 1,675 | 1,675 | 1,898 | 1,652 | 17.29M |
| November 04, 2026 | 1,956.5 | 1,897.5 | 1,897.5 | 1,979 | 1,742.5 | 17.03M |
| November 02, 2026 | 1,985.5 | 2,000 | 2,000 | 2,049 | 1,970 | 10.23M |
| October 30, 2026 | 2,083.5 | 2,017.5 | 2,017.5 | 2,102.5 | 1,988.5 | 9.38M |
| October 29, 2026 | 2,153 | 2,148.5 | 2,148.5 | 2,188.5 | 2,090 | 20.39M |
| October 28, 2026 | 2,143 | 2,152.5 | 2,152.5 | 2,172 | 2,082 | 11.39M |
| October 27, 2026 | 2,120.5 | 2,054 | 2,054 | 2,130.5 | 2,034 | 12.33M |
| October 26, 2026 | 2,085 | 2,029 | 2,029 | 2,099.5 | 2,001 | 8.28M |
| October 23, 2026 | 1,990.5 | 2,078.5 | 2,078.5 | 2,085 | 1,908.5 | 18.71M |
| October 22, 2026 | 2,234 | 2,112 | 2,112 | 2,253.5 | 2,103 | 13.28M |
| October 21, 2026 | 2,327 | 2,272.5 | 2,272.5 | 2,356.5 | 2,250 | 11.96M |
| October 20, 2026 | 2,316.5 | 2,190 | 2,190 | 2,383 | 2,170 | 18.53M |
| October 19, 2026 | 2,240 | 2,305 | 2,305 | 2,316.5 | 2,225 | 10.52M |
| October 16, 2026 | 2,320 | 2,340 | 2,340 | 2,376.5 | 2,277 | 13.22M |
| October 15, 2026 | 2,452 | 2,260 | 2,260 | 2,472 | 2,235.5 | 24.19M |
| October 14, 2026 | 2,579 | 2,602 | 2,602 | 2,663 | 2,567 | 10.42M |
| October 13, 2026 | 2,485.5 | 2,544 | 2,544 | 2,593.5 | 2,471 | 14.89M |
| October 09, 2026 | 2,665 | 2,659 | 2,659 | 2,677 | 2,582.5 | 13.9M |
| October 08, 2026 | 2,775 | 2,715 | 2,715 | 2,835 | 2,704 | 18.15M |
| October 07, 2026 | 2,847 | 2,777.5 | 2,777.5 | 2,868.5 | 2,725.5 | 21.9M |
| October 06, 2026 | 2,657 | 2,750.5 | 2,750.5 | 2,773 | 2,624 | 23.67M |
| October 05, 2026 | 2,630 | 2,647.5 | 2,647.5 | 2,740 | 2,586 | 22.64M |
| October 02, 2026 | 2,488 | 2,553.5 | 2,553.5 | 2,647 | 2,479 | 19M |
| October 01, 2026 | 2,360 | 2,464.5 | 2,464.5 | 2,484.5 | 2,345.5 | 16.24M |
| September 30, 2026 | 2,305.5 | 2,291.5 | 2,291.5 | 2,335 | 2,232 | 11.67M |
| September 29, 2026 | 2,280 | 2,272 | 2,272 | 2,305 | 2,211 | 6.88M |
| September 28, 2026 | 2,335 | 2,308 | 2,308 | 2,364.5 | 2,290 | 10.85M |
| September 25, 2026 | 2,295 | 2,297.5 | 2,157.5 | 2,330 | 2,252 | 10.83M |
| September 24, 2026 | 2,235.5 | 2,302.5 | 2,162.19 | 2,371 | 2,222 | 19.54M |
| September 18, 2026 | 2,173.5 | 2,279.5 | 2,140.59 | 2,280 | 2,139 | 26.36M |
| September 17, 2026 | 2,280 | 2,123.5 | 1,994.09 | 2,290 | 2,121 | 18.59M |
| September 16, 2026 | 2,266.5 | 2,276 | 2,137.3 | 2,283 | 2,216 | 7.74M |
| September 15, 2026 | 2,255 | 2,280.5 | 2,141.53 | 2,331 | 2,238 | 11.16M |
| September 14, 2026 | 2,200 | 2,282.5 | 2,143.4 | 2,288.5 | 2,175 | 13.57M |
| September 11, 2026 | 2,320.5 | 2,324 | 2,182.38 | 2,359 | 2,294 | 18.67M |
| September 10, 2026 | 2,621.5 | 2,470.5 | 2,319.95 | 2,624.5 | 2,414.5 | 20.49M |
| September 09, 2026 | 2,606 | 2,620 | 2,460.34 | 2,679.5 | 2,572.5 | 17.73M |
| September 08, 2026 | 2,570 | 2,490.5 | 2,338.73 | 2,624 | 2,490.5 | 11.54M |
| September 07, 2026 | 2,638 | 2,580 | 2,422.77 | 2,648 | 2,561.5 | 14.95M |
| September 04, 2026 | 2,574.5 | 2,563.5 | 2,407.28 | 2,609 | 2,537 | 14.59M |
| September 03, 2026 | 2,632 | 2,550.5 | 2,395.07 | 2,649 | 2,528 | 15.94M |
| September 02, 2026 | 2,782.5 | 2,634 | 2,473.48 | 2,790.5 | 2,619 | 19.2M |
| September 01, 2026 | 2,858 | 2,882.5 | 2,706.84 | 2,906.5 | 2,821 | 10.45M |
| August 31, 2026 | 2,750 | 2,934.5 | 2,755.67 | 2,939 | 2,735.5 | 12.39M |
| August 28, 2026 | 2,898 | 2,900 | 2,723.27 | 2,938 | 2,872 | 8.58M |
| August 27, 2026 | 2,952.5 | 2,885 | 2,709.19 | 2,953.5 | 2,775 | 13.33M |
| August 26, 2026 | 2,807.5 | 2,902.5 | 2,725.62 | 2,909.5 | 2,773.5 | 11.85M |
| August 25, 2026 | 2,818 | 2,833 | 2,660.36 | 2,883.5 | 2,738.5 | 14.08M |
| August 24, 2026 | 2,871 | 2,846.5 | 2,673.03 | 2,898.5 | 2,789 | 16.18M |
| August 21, 2026 | 2,757 | 2,821 | 2,649.09 | 2,845.5 | 2,753 | 13.62M |
| August 20, 2026 | 2,750 | 2,857 | 2,682.89 | 2,907 | 2,704.5 | 20.58M |
| August 19, 2026 | 2,886 | 2,750.5 | 2,582.88 | 2,909 | 2,725.5 | 20.59M |
| August 18, 2026 | 3,270 | 3,006 | 2,822.81 | 3,312 | 2,982 | 21.41M |
| August 17, 2026 | 3,038 | 3,159 | 2,966.49 | 3,178 | 2,983 | 16.1M |
| August 14, 2026 | 2,985 | 2,937.5 | 2,758.49 | 3,014 | 2,898.5 | 19.35M |
| August 13, 2026 | 2,998 | 2,950 | 2,770.23 | 3,096 | 2,926.5 | 22M |